We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUST | Crypto | 6,068,149,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.38% | 13.19 | 13.18 | 13.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.49 | 13.06 | 13.21 | 13.24 | 2.83 - 20.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:52:21 | 0.010000 | 13.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 13.23 | 0.160 | 1.22% | 12.96 | 13.64 | 3,506,402.00 |
18 May 2024 | 13.07 | 0.920 | 7.57% | 12.03 | 13.24 | 4,124,322.00 |
17 May 2024 | 12.15 | -0.360 | -2.88% | 11.93 | 12.60 | 3,719,211.00 |
16 May 2024 | 12.51 | 0.650 | 5.48% | 11.73 | 12.72 | 4,253,798.00 |
15 May 2024 | 11.86 | 0.090 | 0.76% | 11.54 | 12.17 | 5,600,496.00 |
14 May 2024 | 11.77 | 0.050 | 0.43% | 11.18 | 12.21 | 4,457,553.00 |
13 May 2024 | 11.72 | -0.150 | -1.26% | 11.62 | 12.02 | 1,545,634.00 |
12 May 2024 | 11.87 | 0.00 | 0.00% | 11.79 | 12.23 | 1,594,476.00 |
11 May 2024 | 11.87 | -0.310 | -2.55% | 11.65 | 12.49 | 4,355,309.00 |
10 May 2024 | 12.18 | 0.150 | 1.25% | 11.79 | 12.35 | 4,133,293.00 |
09 May 2024 | 12.03 | -0.410 | -3.30% | 12.01 | 12.52 | 3,253,213.00 |
08 May 2024 | 12.44 | -0.400 | -3.12% | 12.38 | 13.09 | 2,743,602.00 |
07 May 2024 | 12.84 | -0.160 | -1.23% | 12.81 | 14.00 | 4,006,538.00 |
06 May 2024 | 13.00 | -0.170 | -1.29% | 12.82 | 13.28 | 2,145,379.00 |
05 May 2024 | 13.17 | -0.440 | -3.23% | 13.07 | 13.65 | 2,537,384.00 |
04 May 2024 | 13.61 | 0.090 | 0.67% | 12.94 | 13.97 | 4,046,944.00 |
03 May 2024 | 13.52 | 0.260 | 1.96% | 12.88 | 13.67 | 2,855,735.00 |
02 May 2024 | 13.26 | 0.360 | 2.79% | 12.15 | 13.38 | 3,448,841.00 |
01 May 2024 | 12.90 | -0.570 | -4.23% | 12.39 | 13.61 | 3,456,498.00 |
30 Apr 2024 | 13.47 | -0.090 | -0.66% | 13.12 | 13.84 | 3,015,910.00 |
29 Apr 2024 | 13.56 | 0.250 | 1.88% | 13.28 | 14.12 | 2,457,372.00 |
28 Apr 2024 | 13.31 | 0.250 | 1.91% | 12.56 | 13.60 | 2,263,783.00 |
27 Apr 2024 | 13.06 | -0.760 | -5.50% | 13.01 | 13.86 | 2,210,064.00 |
26 Apr 2024 | 13.82 | 0.120 | 0.88% | 13.27 | 14.19 | 2,589,905.00 |
25 Apr 2024 | 13.70 | -0.780 | -5.39% | 13.54 | 14.99 | 4,010,054.00 |
24 Apr 2024 | 14.48 | -0.610 | -4.04% | 14.41 | 15.26 | 2,629,931.00 |
23 Apr 2024 | 15.09 | -0.010 | -0.07% | 14.75 | 15.64 | 5,727,671.00 |
22 Apr 2024 | 15.10 | -0.350 | -2.27% | 14.87 | 16.40 | 3,897,228.00 |
21 Apr 2024 | 15.45 | 1.38 | 9.81% | 13.85 | 15.71 | 4,692,489.00 |
20 Apr 2024 | 14.07 | 1.30 | 10.18% | 11.79 | 14.45 | 5,249,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions