We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippocrat | HPOOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 0.08% | 0.073208 | 0.07184 | 0.073893 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073501 | 0.073065 | 0.073148 | 0.073148 | 0.058869 - 0.118555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:24:04 | 240.72 | 0.072717 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.073131 | 0.000794 | 1.10% | 0.072164 | 0.074933 | 127,123.00 |
30 May 2024 | 0.072338 | -0.000815 | -1.11% | 0.071796 | 0.073661 | 0.00 |
29 May 2024 | 0.073153 | -0.001726 | -2.31% | 0.071939 | 0.075049 | 3,307.00 |
28 May 2024 | 0.074879 | 0.000908 | 1.23% | 0.072947 | 0.076238 | 8,912.00 |
27 May 2024 | 0.07397 | -0.000802 | -1.07% | 0.073696 | 0.075025 | 0.00 |
26 May 2024 | 0.074772 | 0.000714 | 0.96% | 0.073994 | 0.075112 | 564.00 |
25 May 2024 | 0.074058 | 0.000754 | 1.03% | 0.071977 | 0.074735 | 1,237.00 |
24 May 2024 | 0.073304 | -0.002722 | -3.58% | 0.071836 | 0.078584 | 46,185.00 |
23 May 2024 | 0.076026 | -0.001162 | -1.51% | 0.07588 | 0.077652 | 4,696.00 |
22 May 2024 | 0.077187 | 0.001524 | 2.01% | 0.075386 | 0.078625 | 2,082.00 |
21 May 2024 | 0.075663 | -0.0005 | -0.66% | 0.072947 | 0.079367 | 13,837.00 |
20 May 2024 | 0.076163 | -0.0009 | -1.17% | 0.075857 | 0.077819 | 0.00 |
19 May 2024 | 0.077062 | 0.000068 | 0.09% | 0.076665 | 0.077492 | 0.00 |
18 May 2024 | 0.076994 | 0.001931 | 2.57% | 0.074938 | 0.077583 | 162.00 |
17 May 2024 | 0.075064 | -0.001219 | -1.60% | 0.074294 | 0.076702 | 0.00 |
16 May 2024 | 0.076283 | 0.004247 | 5.90% | 0.07175 | 0.077164 | 437.00 |
15 May 2024 | 0.072036 | -0.001534 | -2.09% | 0.071505 | 0.073804 | 0.00 |
14 May 2024 | 0.07357 | -0.002659 | -3.49% | 0.071977 | 0.074387 | 8,912.00 |
13 May 2024 | 0.076229 | 0.000852 | 1.13% | 0.07516 | 0.076628 | 0.00 |
12 May 2024 | 0.075377 | 0.001042 | 1.40% | 0.073812 | 0.075603 | 1,899.00 |
11 May 2024 | 0.074335 | -0.002555 | -3.32% | 0.073493 | 0.077433 | 0.00 |
10 May 2024 | 0.07689 | 0.003497 | 4.77% | 0.073396 | 0.077323 | 9,862.00 |
09 May 2024 | 0.073393 | -0.001583 | -2.11% | 0.073052 | 0.07561 | 0.00 |
08 May 2024 | 0.074975 | -0.000846 | -1.12% | 0.074721 | 0.077245 | 3,648.00 |
07 May 2024 | 0.075821 | -0.000986 | -1.28% | 0.072947 | 0.092347 | 8,912.00 |
06 May 2024 | 0.076807 | -0.002404 | -3.03% | 0.075803 | 0.079575 | 2,713.00 |
05 May 2024 | 0.079211 | 0.001175 | 1.51% | 0.077608 | 0.0799 | 0.00 |
04 May 2024 | 0.078036 | 0.004686 | 6.39% | 0.072947 | 0.078537 | 22,300.00 |
03 May 2024 | 0.07335 | 0.000296 | 0.41% | 0.070831 | 0.073915 | 993.00 |
02 May 2024 | 0.073055 | -0.001176 | -1.58% | 0.067253 | 0.074128 | 55,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions