We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDETH | Crypto | 1,086,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.96% | 0.00000310 | 0.00000308 | 0.00000314 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000314 | 0.00000309 | 0.00000313 | 0.00000313 | 0.00000302 - 0.000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:18:10 | 1,035.91 | 0.00000310 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.690700 | 221,625.83 | HORD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000313 | 0.00000005 | 1.62% | 0.00000306 | 0.00000318 | 561,667.00 |
| 22 May 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000302 | 0.00000323 | 671,546.00 |
| 21 May 2024 | 0.00000315 | -0.00000051 | -13.93% | 0.00000312 | 0.00000368 | 555,722.00 |
| 20 May 2024 | 0.00000366 | 0.00000013 | 3.68% | 0.00000340 | 0.00000370 | 726,934.00 |
| 19 May 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000351 | 0.00000360 | 467,070.00 |
| 18 May 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000354 | 0.00000390 | 509,978.00 |
| 17 May 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000363 | 0.00000418 | 662,245.00 |
| 16 May 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000380 | 0.00000405 | 371,090.00 |
| 15 May 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000414 | 537,094.00 |
| 14 May 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000391 | 0.00000474 | 442,687.00 |
| 13 May 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000399 | 0.00000412 | 254,335.00 |
| 12 May 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000407 | 0.00000416 | 201,067.00 |
| 11 May 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000394 | 0.00000423 | 740,818.00 |
| 10 May 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000395 | 0.00000426 | 750,977.00 |
| 09 May 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000415 | 0.00000437 | 570,478.00 |
| 08 May 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000398 | 0.00000437 | 659,866.00 |
| 07 May 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000397 | 0.00000426 | 593,309.00 |
| 06 May 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000406 | 0.00000423 | 696,977.00 |
| 05 May 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000406 | 0.00000438 | 705,932.00 |
| 04 May 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000396 | 0.00000419 | 839,632.00 |
| 03 May 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000399 | 0.00000422 | 554,010.00 |
| 02 May 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000401 | 0.00000446 | 535,575.00 |
| 01 May 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000391 | 0.00000414 | 622,235.00 |
| 30 Apr 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000391 | 0.00000418 | 496,722.00 |
| 29 Apr 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000399 | 0.00000413 | 705,289.00 |
| 28 Apr 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000407 | 0.00000439 | 743,252.00 |
| 27 Apr 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000415 | 0.00000432 | 488,930.00 |
| 26 Apr 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000423 | 0.00000438 | 627,010.00 |
| 25 Apr 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000415 | 0.00000473 | 568,580.00 |
| 24 Apr 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000409 | 0.00000444 | 248,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
