Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0636 | Coinbase | 6689502.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 412,332.93 | 1732228050 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 93.5207396919 | Recently |
0.06382 | Gate.io | 283442.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,137.09 | 1732227847 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 2 | https://gate.io/trade/HOPR_USDT | 3.96259339853 | 5 minutes ago |
0.063819 | LATOKEN | 173756.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,566.68 | 1732227493 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOPR-USDT | 2.4291560932 | 11 minutes ago |
1.92E-5 | Gate.io | 6259.615 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.115595 | 1732227847 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 4 | https://gate.io/trade/HOPR_ETH | 0.0875108163853 | 5 minutes ago |
0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 5 | https://www.lbank.info/exchange/hopr/usdt | 0 | 22 hours ago |
5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 22 hours ago |
0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0562 | 0.0074 | 13.1672597865 | 0.0546 | 0.079 | 6201306.74286 | CX |
4 | 0.0586 | 0.005 | 8.53242320819 | 0.0504 | 0.079 | 5617454.83929 | CX |
12 | 0.0553 | 0.0083 | 15.0090415913 | 0.0494 | 0.0909 | 3763820.44471 | CX |
26 | 0.0942 | -0.0306 | -32.4840764331 | 0.0473 | 0.11 | 3745044.33459 | CX |
52 | 0.0355 | 0.0281 | 79.1549295775 | 0.033 | 0.2875 | 5602520.64811 | CX |
156 | 0.30181018 | -0.23821018 | -78.927152159 | 0.0328 | 0.53419577 | 2374763.58151 | CX |
260 | 0.44616 | -0.38256 | -85.7450242066 | 0.0328 | 0.8136832 | 2040895.30577 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.0693 | 0.0577 | 12281706 |
1732060200 | 0.06 | 0.0009 | 1.52 | 0.0591 | 0.0602 | 0.057 | 3255707 |
1731973800 | 0.0591 | -0.0044 | -6.93 | 0.0634 | 0.0639 | 0.0576 | 4118624 |
1731887400 | 0.0635 | -0.0016 | -2.46 | 0.0651 | 0.0668 | 0.0596 | 6773940 |
1731801000 | 0.0651 | 0.0073 | 12.63 | 0.0587 | 0.079 | 0.0574 | 12550912 |
1731714600 | 0.0578 | 0.0029 | 5.28 | 0.0549 | 0.0589 | 0.0546 | 2210929 |
1731628200 | 0.0549 | -0.0013 | -2.31 | 0.0562 | 0.0579 | 0.0549 | 2217325 |
1731541800 | 0.0562 | -0.0041 | -6.80 | 0.0597 | 0.0617 | 0.0553 | 4798212 |
1731455400 | 0.0603 | -0.0052 | -7.94 | 0.0653 | 0.066 | 0.0558 | 9926519 |
1731369000 | 0.0655 | 0 | 0.00 | 0.0652 | 0.068 | 0.0635 | 3517725 |
1731282600 | 0.0655 | 0.0038 | 6.16 | 0.0617 | 0.0685 | 0.0615 | 4586147 |
1731196200 | 0.0617 | -0.0015 | -2.37 | 0.0636 | 0.0667 | 0.0606 | 7337659 |
1731109800 | 0.0632 | 0.0043 | 7.30 | 0.0607 | 0.0768 | 0.0595 | 26863819 |
1731023400 | 0.0589 | 0.0036 | 6.51 | 0.0555 | 0.0647 | 0.054 | 7997561 |
1730937000 | 0.0553 | 0.0024 | 4.54 | 0.0529 | 0.0572 | 0.0525 | 3786025 |
1730850600 | 0.0529 | 0.0003 | 0.57 | 0.0527 | 0.0538 | 0.0504 | 2181284 |
1730764200 | 0.0526 | -0.0018 | -3.31 | 0.0546 | 0.0554 | 0.0514 | 3771587 |
1730677800 | 0.0544 | -0.0008 | -1.45 | 0.0549 | 0.057 | 0.0538 | 1695538 |
1730591400 | 0.0552 | -0.0015 | -2.65 | 0.0571 | 0.0637 | 0.0545 | 4561707 |
1730505000 | 0.0567 | 0.0026 | 4.81 | 0.0541 | 0.063 | 0.0521 | 5683434 |
1730418600 | 0.0541 | -0.0029 | -5.09 | 0.057 | 0.0573 | 0.0531 | 1504669 |
1730332200 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.06 | 0.0567 | 2662776 |
1730245800 | 0.0568 | 0.0014 | 2.53 | 0.0556 | 0.062 | 0.0553 | 4808360 |
1730159400 | 0.0554 | 0.0023 | 4.33 | 0.0531 | 0.0592 | 0.0518 | 7310822 |
1730073000 | 0.0531 | -0.0006 | -1.12 | 0.0537 | 0.0541 | 0.0517 | 3170769 |
1729986600 | 0.0537 | -0.0004 | -0.74 | 0.0539 | 0.0543 | 0.0518 | 2614588 |
1729900200 | 0.0541 | -0.0037 | -6.40 | 0.0576 | 0.0588 | 0.0536 | 2890912 |
1729813800 | 0.0578 | -0.0015 | -2.53 | 0.0586 | 0.0605 | 0.057 | 2209468 |
1729727400 | 0.0593 | -0.0046 | -7.20 | 0.064 | 0.0641 | 0.0551 | 8183519 |
1729641000 | 0.0639 | -0.0062 | -8.84 | 0.0718 | 0.0718 | 0.0629 | 4633612 |
1729554600 | 0.0701 | -0.0018 | -2.50 | 0.0697 | 0.08 | 0.0629 | 20778553 |
1729468200 | 0.0719 | 0.0155 | 27.48 | 0.0578 | 0.0909 | 0.0551 | 46776315 |
1729381800 | 0.0564 | 0.0036 | 6.82 | 0.0528 | 0.0619 | 0.0525 | 6565001 |
1729295400 | 0.0528 | 0.0005 | 0.96 | 0.0527 | 0.0531 | 0.0515 | 495689 |
1729209000 | 0.0523 | 0.0014 | 2.75 | 0.0509 | 0.0528 | 0.0505 | 473854 |
1729122600 | 0.0509 | -0.0023 | -4.32 | 0.0526 | 0.0526 | 0.0503 | 810482 |
1729036200 | 0.0532 | 0.0006 | 1.14 | 0.0527 | 0.0537 | 0.0519 | 534546 |
1728949800 | 0.0526 | 0.0027 | 5.41 | 0.05 | 0.0539 | 0.0499 | 973770 |
1728863400 | 0.0499 | -0.0013 | -2.54 | 0.0508 | 0.0517 | 0.0494 | 1453885 |
1728777000 | 0.0512 | -0.0012 | -2.29 | 0.0524 | 0.0535 | 0.0505 | 988959 |
1728690600 | 0.0524 | 0.002 | 3.97 | 0.0504 | 0.055 | 0.0499 | 1845260 |
1728604200 | 0.0504 | -0.0012 | -2.33 | 0.0516 | 0.0518 | 0.05 | 1055253 |
1728517800 | 0.0516 | -0.0009 | -1.71 | 0.0525 | 0.0528 | 0.0509 | 367566 |
1728431400 | 0.0525 | -0.002 | -3.67 | 0.0546 | 0.0548 | 0.0521 | 520643 |
1728345000 | 0.0545 | 0.0001 | 0.18 | 0.0543 | 0.0562 | 0.0529 | 865172 |
1728258600 | 0.0544 | 0.0017 | 3.23 | 0.053 | 0.0546 | 0.0527 | 72799 |
1728172200 | 0.0527 | -0.0019 | -3.48 | 0.0546 | 0.0557 | 0.0527 | 415018 |
1728085800 | 0.0546 | 0.0022 | 4.20 | 0.0525 | 0.0556 | 0.0519 | 938442 |
1727999400 | 0.0524 | 0.0004 | 0.77 | 0.0522 | 0.0526 | 0.0509 | 452823 |
1727913000 | 0.052 | 0 | 0.00 | 0.0518 | 0.0525 | 0.0504 | 1010538 |
1727826600 | 0.052 | -0.0029 | -5.28 | 0.0548 | 0.0562 | 0.0516 | 1291601 |
1727740200 | 0.0549 | -0.0019 | -3.35 | 0.0571 | 0.0572 | 0.0547 | 584864 |
1727653800 | 0.0568 | 0.0008 | 1.43 | 0.0559 | 0.0578 | 0.0557 | 569477 |
1727567400 | 0.056 | -0.0043 | -7.13 | 0.0603 | 0.0605 | 0.0552 | 2755450 |
1727481000 | 0.0603 | 0.0025 | 4.33 | 0.0577 | 0.0682 | 0.0568 | 8732366 |
1727394600 | 0.0578 | 0.0017 | 3.03 | 0.0565 | 0.0587 | 0.0558 | 1292008 |
1727308200 | 0.0561 | -0.0002 | -0.36 | 0.0561 | 0.0602 | 0.0558 | 2061762 |
1727221800 | 0.0563 | -0.0001 | -0.18 | 0.0564 | 0.0579 | 0.0553 | 637189 |
1727135400 | 0.0564 | -0.0016 | -2.76 | 0.0586 | 0.0586 | 0.0535 | 1246100 |
1727049000 | 0.058 | 0.0024 | 4.32 | 0.0553 | 0.058 | 0.0531 | 1363585 |
1726962600 | 0.0556 | 0.0006 | 1.09 | 0.0551 | 0.0558 | 0.0549 | 524069 |
1726876200 | 0.055 | 0.0017 | 3.19 | 0.0538 | 0.0563 | 0.053 | 1267311 |
1726789800 | 0.0533 | 0.0015 | 2.90 | 0.0519 | 0.0578 | 0.0513 | 3451756 |
1726703400 | 0.0518 | -0.0006 | -1.15 | 0.0523 | 0.0528 | 0.0502 | 1462876 |
1726617000 | 0.0524 | -0.0008 | -1.50 | 0.0533 | 0.0533 | 0.0503 | 1506703 |
1726530600 | 0.0532 | 0.0012 | 2.31 | 0.052 | 0.0535 | 0.0508 | 768878 |
1726444200 | 0.052 | -0.0001 | -0.19 | 0.052 | 0.054 | 0.0512 | 1775030 |
1726357800 | 0.0521 | -0.0011 | -2.07 | 0.0533 | 0.0551 | 0.0511 | 3178465 |
1726271400 | 0.0532 | 0.0026 | 5.14 | 0.0508 | 0.0585 | 0.05 | 4928239 |
1726185000 | 0.0506 | -0.0006 | -1.17 | 0.0512 | 0.0516 | 0.0494 | 1268301 |
1726098600 | 0.0512 | -0.0015 | -2.85 | 0.0528 | 0.0531 | 0.05 | 926229 |
1726012200 | 0.0527 | 0.0008 | 1.54 | 0.0519 | 0.0535 | 0.0511 | 1022995 |
1725925800 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0528 | 0.05 | 1684222 |
1725839400 | 0.0504 | 0.0001 | 0.20 | 0.0503 | 0.0509 | 0.0499 | 973172 |
1725753000 | 0.0503 | -0.0005 | -0.98 | 0.0508 | 0.0516 | 0.0503 | 1200927 |
1725666600 | 0.0508 | -0.0007 | -1.36 | 0.0515 | 0.0519 | 0.0502 | 645897 |
1725580200 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0529 | 0.0513 | 820985 |
1725493800 | 0.0525 | -0.0002 | -0.38 | 0.0524 | 0.0533 | 0.0512 | 790407 |
1725407400 | 0.0527 | -0.0022 | -4.01 | 0.0563 | 0.0564 | 0.0522 | 1287059 |
1725321000 | 0.0549 | 0.0023 | 4.37 | 0.0524 | 0.0555 | 0.0519 | 2517135 |
1725234600 | 0.0526 | -0.0015 | -2.77 | 0.0544 | 0.0548 | 0.0522 | 948883 |
1725148200 | 0.0541 | -0.0011 | -1.99 | 0.0549 | 0.0554 | 0.0533 | 460249 |
1725061800 | 0.0552 | -0.0006 | -1.08 | 0.0558 | 0.0559 | 0.0543 | 798665 |
1724975400 | 0.0558 | 0.0005 | 0.90 | 0.0553 | 0.0577 | 0.055 | 1116417 |
1724889000 | 0.0553 | -0.0006 | -1.07 | 0.0562 | 0.0567 | 0.0553 | 743943 |
1724802600 | 0.0559 | -0.0023 | -3.95 | 0.0582 | 0.0584 | 0.0555 | 1558900 |
1724716200 | 0.0582 | -0.001 | -1.69 | 0.0588 | 0.0598 | 0.0577 | 1202199 |
1724629800 | 0.0592 | -0.0001 | -0.17 | 0.0593 | 0.0614 | 0.0565 | 3206154 |
1724543400 | 0.0593 | 0.0004 | 0.68 | 0.0589 | 0.0649 | 0.058 | 3374767 |
1724457000 | 0.0589 | 0.0015 | 2.61 | 0.0569 | 0.0606 | 0.0556 | 6678152 |
1724370600 | 0.0574 | 0.0054 | 10.38 | 0.0546 | 0.0693 | 0.054 | 11701859 |
1724284200 | 0.052 | -0.0012 | -2.26 | 0.0532 | 0.054 | 0.0518 | 897743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions