ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HOPR TokenHOPR
US$ 0.0636
0.0045
(
7.61%
)
Info
Rank Rank 474
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0636
Exchange
GDAX
Ask
US$ 0.0638
Last Trade Time
22:27:30
Volume (24h)
$ 451,352
Last Trade Size
31.10
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0636
Fully Diluted Market Cap
US$ 0
Genesis Date
20/2/2021
Days Range 0.0581-0.0656
52 Weeks Range 0.033-0.2875
Circulating Supply 460,551,776 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0636Coinbase6689502.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 412,332.931732228050HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD1https://pro.coinbase.com/trade/HOPR-USD93.5207396919Recently
0.06382Gate.io283442.78/cdn/crypto/logos/exchanges/GATE.png$ 17,137.091732227847HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT2https://gate.io/trade/HOPR_USDT3.962593398535 minutes ago
0.063819LATOKEN173756.6/cdn/crypto/logos/exchanges/LATK.png$ 10,566.681732227493HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT3https://exchange.latoken.com/exchange/HOPR-USDT2.429156093211 minutes ago
1.92E-5Gate.io6259.615/cdn/crypto/logos/exchanges/GATE.pngETH 0.1155951732227847HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH4https://gate.io/trade/HOPR_ETH0.08751081638535 minutes ago
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT5https://www.lbank.info/exchange/hopr/usdt022 hours ago
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH6https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da022 hours ago
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732147338HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05620.007413.16725978650.05460.0796201306.74286CX
40.05860.0058.532423208190.05040.0795617454.83929CX
120.05530.008315.00904159130.04940.09093763820.44471CX
260.0942-0.0306-32.48407643310.04730.113745044.33459CX
520.03550.028179.15492957750.0330.28755602520.64811CX
1560.30181018-0.23821018-78.9271521590.03280.534195772374763.58151CX
2600.44616-0.38256-85.74502420660.03280.81368322040895.30577CX

About HOPR

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466000.0591-0.0009-1.500.060.06930.057712281706
17320602000.060.00091.520.05910.06020.0573255707
17319738000.0591-0.0044-6.930.06340.06390.05764118624
17318874000.0635-0.0016-2.460.06510.06680.05966773940
17318010000.06510.007312.630.05870.0790.057412550912
17317146000.05780.00295.280.05490.05890.05462210929
17316282000.0549-0.0013-2.310.05620.05790.05492217325
17315418000.0562-0.0041-6.800.05970.06170.05534798212
17314554000.0603-0.0052-7.940.06530.0660.05589926519
17313690000.065500.000.06520.0680.06353517725
17312826000.06550.00386.160.06170.06850.06154586147
17311962000.0617-0.0015-2.370.06360.06670.06067337659
17311098000.06320.00437.300.06070.07680.059526863819
17310234000.05890.00366.510.05550.06470.0547997561
17309370000.05530.00244.540.05290.05720.05253786025
17308506000.05290.00030.570.05270.05380.05042181284
17307642000.0526-0.0018-3.310.05460.05540.05143771587
17306778000.0544-0.0008-1.450.05490.0570.05381695538
17305914000.0552-0.0015-2.650.05710.06370.05454561707
17305050000.05670.00264.810.05410.0630.05215683434
17304186000.0541-0.0029-5.090.0570.05730.05311504669
17303322000.0570.00020.350.05680.060.05672662776
17302458000.05680.00142.530.05560.0620.05534808360
17301594000.05540.00234.330.05310.05920.05187310822
17300730000.0531-0.0006-1.120.05370.05410.05173170769
17299866000.0537-0.0004-0.740.05390.05430.05182614588
17299002000.0541-0.0037-6.400.05760.05880.05362890912
17298138000.0578-0.0015-2.530.05860.06050.0572209468
17297274000.0593-0.0046-7.200.0640.06410.05518183519
17296410000.0639-0.0062-8.840.07180.07180.06294633612
17295546000.0701-0.0018-2.500.06970.080.062920778553
17294682000.07190.015527.480.05780.09090.055146776315
17293818000.05640.00366.820.05280.06190.05256565001
17292954000.05280.00050.960.05270.05310.0515495689
17292090000.05230.00142.750.05090.05280.0505473854
17291226000.0509-0.0023-4.320.05260.05260.0503810482
17290362000.05320.00061.140.05270.05370.0519534546
17289498000.05260.00275.410.050.05390.0499973770
17288634000.0499-0.0013-2.540.05080.05170.04941453885
17287770000.0512-0.0012-2.290.05240.05350.0505988959
17286906000.05240.0023.970.05040.0550.04991845260
17286042000.0504-0.0012-2.330.05160.05180.051055253
17285178000.0516-0.0009-1.710.05250.05280.0509367566
17284314000.0525-0.002-3.670.05460.05480.0521520643
17283450000.05450.00010.180.05430.05620.0529865172
17282586000.05440.00173.230.0530.05460.052772799
17281722000.0527-0.0019-3.480.05460.05570.0527415018
17280858000.05460.00224.200.05250.05560.0519938442
17279994000.05240.00040.770.05220.05260.0509452823
17279130000.05200.000.05180.05250.05041010538
17278266000.052-0.0029-5.280.05480.05620.05161291601
17277402000.0549-0.0019-3.350.05710.05720.0547584864
17276538000.05680.00081.430.05590.05780.0557569477
17275674000.056-0.0043-7.130.06030.06050.05522755450
17274810000.06030.00254.330.05770.06820.05688732366
17273946000.05780.00173.030.05650.05870.05581292008
17273082000.0561-0.0002-0.360.05610.06020.05582061762
17272218000.0563-0.0001-0.180.05640.05790.0553637189
17271354000.0564-0.0016-2.760.05860.05860.05351246100
17270490000.0580.00244.320.05530.0580.05311363585
17269626000.05560.00061.090.05510.05580.0549524069
17268762000.0550.00173.190.05380.05630.0531267311
17267898000.05330.00152.900.05190.05780.05133451756
17267034000.0518-0.0006-1.150.05230.05280.05021462876
17266170000.0524-0.0008-1.500.05330.05330.05031506703
17265306000.05320.00122.310.0520.05350.0508768878
17264442000.052-0.0001-0.190.0520.0540.05121775030
17263578000.0521-0.0011-2.070.05330.05510.05113178465
17262714000.05320.00265.140.05080.05850.054928239
17261850000.0506-0.0006-1.170.05120.05160.04941268301
17260986000.0512-0.0015-2.850.05280.05310.05926229
17260122000.05270.00081.540.05190.05350.05111022995
17259258000.05190.00152.980.05030.05280.051684222
17258394000.05040.00010.200.05030.05090.0499973172
17257530000.0503-0.0005-0.980.05080.05160.05031200927
17256666000.0508-0.0007-1.360.05150.05190.0502645897
17255802000.0515-0.001-1.900.05250.05290.0513820985
17254938000.0525-0.0002-0.380.05240.05330.0512790407
17254074000.0527-0.0022-4.010.05630.05640.05221287059
17253210000.05490.00234.370.05240.05550.05192517135
17252346000.0526-0.0015-2.770.05440.05480.0522948883
17251482000.0541-0.0011-1.990.05490.05540.0533460249
17250618000.0552-0.0006-1.080.05580.05590.0543798665
17249754000.05580.00050.900.05530.05770.0551116417
17248890000.0553-0.0006-1.070.05620.05670.0553743943
17248026000.0559-0.0023-3.950.05820.05840.05551558900
17247162000.0582-0.001-1.690.05880.05980.05771202199
17246298000.0592-0.0001-0.170.05930.06140.05653206154
17245434000.05930.00040.680.05890.06490.0583374767
17244570000.05890.00152.610.05690.06060.05566678152
17243706000.05740.005410.380.05460.06930.05411701859
17242842000.052-0.0012-2.260.05320.0540.0518897743