We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000194 | 0.67% | 0.029282 | 0.02897 | 0.029593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029308 | 0.027976 | 0.029054 | 0.029087 | 0.026783 - 0.063585 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:55:18 | 707.53 | 0.029259 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,315.09 | 254,524.29 | HMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.029036 | -0.000101 | -0.35% | 0.028501 | 0.029522 | 335,369.00 |
17 May 2024 | 0.029137 | -0.000934 | -3.11% | 0.028583 | 0.030103 | 288,726.00 |
16 May 2024 | 0.030071 | -0.001925 | -6.02% | 0.029416 | 0.032248 | 276,328.00 |
15 May 2024 | 0.031996 | 0.003689 | 13.03% | 0.028207 | 0.031996 | 263,027.00 |
14 May 2024 | 0.028307 | -0.000111 | -0.39% | 0.028049 | 0.033778 | 327,929.00 |
13 May 2024 | 0.028418 | -0.000678 | -2.33% | 0.027973 | 0.029515 | 253,959.00 |
12 May 2024 | 0.029095 | 0.000281 | 0.98% | 0.027858 | 0.029178 | 243,467.00 |
11 May 2024 | 0.028814 | -0.000321 | -1.10% | 0.028296 | 0.029914 | 277,617.00 |
10 May 2024 | 0.029134 | -0.000296 | -1.01% | 0.02866 | 0.030408 | 313,557.00 |
09 May 2024 | 0.029431 | 0.000456 | 1.58% | 0.028383 | 0.029829 | 267,089.00 |
08 May 2024 | 0.028975 | -0.001712 | -5.58% | 0.028472 | 0.030928 | 293,286.00 |
07 May 2024 | 0.030686 | -0.001297 | -4.06% | 0.030291 | 0.036499 | 325,094.00 |
06 May 2024 | 0.031983 | 0.000191 | 0.60% | 0.031066 | 0.032501 | 256,867.00 |
05 May 2024 | 0.031792 | 0.001049 | 3.41% | 0.030382 | 0.032286 | 292,140.00 |
04 May 2024 | 0.030743 | 0.00025 | 0.82% | 0.029183 | 0.031115 | 290,612.00 |
03 May 2024 | 0.030492 | 0.000996 | 3.38% | 0.02838 | 0.030728 | 307,184.00 |
02 May 2024 | 0.029497 | -0.000418 | -1.40% | 0.028244 | 0.030032 | 289,062.00 |
01 May 2024 | 0.029915 | 0.000334 | 1.13% | 0.028011 | 0.030044 | 307,716.00 |
30 Apr 2024 | 0.029581 | -0.000788 | -2.59% | 0.029256 | 0.036376 | 454,822.00 |
29 Apr 2024 | 0.030369 | 0.000437 | 1.46% | 0.02955 | 0.031249 | 261,408.00 |
28 Apr 2024 | 0.029932 | 0.001151 | 4.00% | 0.028101 | 0.029945 | 318,811.00 |
27 Apr 2024 | 0.028781 | 0.00005 | 0.17% | 0.028391 | 0.029667 | 282,145.00 |
26 Apr 2024 | 0.028731 | -0.002618 | -8.35% | 0.028183 | 0.031668 | 235,455.00 |
25 Apr 2024 | 0.031349 | 0.002699 | 9.42% | 0.026783 | 0.034559 | 184,902.00 |
24 Apr 2024 | 0.02865 | -0.003361 | -10.50% | 0.028209 | 0.032079 | 251,200.00 |
23 Apr 2024 | 0.032011 | -0.00167 | -4.96% | 0.031098 | 0.036822 | 323,021.00 |
22 Apr 2024 | 0.033681 | 0.000904 | 2.76% | 0.032272 | 0.034508 | 242,239.00 |
21 Apr 2024 | 0.032777 | -0.000975 | -2.89% | 0.032679 | 0.034174 | 224,032.00 |
20 Apr 2024 | 0.033752 | 0.001243 | 3.82% | 0.031405 | 0.033802 | 252,147.00 |
19 Apr 2024 | 0.032509 | -0.001492 | -4.39% | 0.03241 | 0.035476 | 292,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions