ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hifi FinanceHIFI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01767
-0.328243
(
-94.89%
)
Info
Rank Rank 1041
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.018511
Exchange
UPBT
Ask
US$ 0.019353
Last Trade Time
15:36:36
Volume (24h)
$ 39,650
Last Trade Size
12.21
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.351066
Fully Diluted Market Cap
US$ 176,700,200
Genesis Date
04/7/2018
Days Range 0.017574-0.017785
52 Weeks Range 0.011286-1.49
Circulating Supply 9,386,552,599 / 10,000,000,000
93.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3409Binance467462.9/cdn/crypto/logos/exchanges/BINA.png$ 159,397.671742043552HIFI/USDThttps://www.binance.com/en/trade/HIFI_USDTUSDT1https://www.binance.com/en/trade/HIFI_USDT66.9560772369Recently
0.3409LBank202612.5/cdn/crypto/logos/exchanges/LBNK.png$ 69,051.631742043554HIFI/USDThttps://www.lbank.info/exchange/hifi/usdtUSDT2https://www.lbank.info/exchange/hifi/usdt29.0207804709Recently
0.3419Gate.io26832.87/cdn/crypto/logos/exchanges/GATE.png$ 9,147.111742042127HIFI/USDThttps://gate.io/trade/HIFI_USDTUSDT3https://gate.io/trade/HIFI_USDT3.8433503839724 minutes ago
0.3386Kucoin1109/cdn/crypto/logos/exchanges/KUCN.png$ 376.861742043522HIFI/USDThttps://trade.kucoin.com/HIFI-USDTUSDT4https://trade.kucoin.com/HIFI-USDT0.158845310838Recently
0.3415HTX146.2415/cdn/crypto/logos/exchanges/HUOB.png$ 49.941742042794HIFI/USDThttps://www.huobi.com/en-us/exchange/hifi_usdtUSDT5https://www.huobi.com/en-us/exchange/hifi_usdt0.020946597407513 minutes ago
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929MFT/ETHhttps://gate.io/trade/MFT_ETHETH6https://gate.io/trade/MFT_ETH013 hours ago
0.004712Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929MFT/USDThttps://gate.io/trade/MFT_USDTUSDT7https://gate.io/trade/MFT_USDT013 hours ago
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741996938MFT/BTChttps://trade.kucoin.com/MFT-BTCBTC8https://trade.kucoin.com/MFT-BTC013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIFI/USDThttps://hitbtc.com/HIFI-to-USDTUSDT9https://hitbtc.com/HIFI-to-USDT0-
0.005518Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741996938MFT/USDThttps://trade.kucoin.com/MFT-USDTUSDT10https://trade.kucoin.com/MFT-USDT013 hours ago
0.00016033Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929HIFI/ETHhttps://gate.io/trade/HIFI_ETHETH11https://gate.io/trade/HIFI_ETH013 hours ago
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741996920MFT/BTChttps://hitbtc.com/MFT-to-BTCBTC12https://hitbtc.com/MFT-to-BTC013 hours ago
7.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939MFT/ETHhttps://exchange.latoken.com/exchange/MFT-ETHETH13https://exchange.latoken.com/exchange/MFT-ETH013 hours ago
4.12E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742041709HIFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFIBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI031 minutes ago
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741996954MFT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT013 hours ago
0.003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939MFT/USDThttps://exchange.latoken.com/exchange/MFT-USDTUSDT16https://exchange.latoken.com/exchange/MFT-USDT013 hours ago
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923MFT/ETHhttps://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428ETH17https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428013 hours ago
0.0002531Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741996937HIFI/ETHhttps://www.binance.com/en/trade/HIFI_ETHETH18https://www.binance.com/en/trade/HIFI_ETH013 hours ago
0.00437HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920MFT/USDhttps://hitbtc.com/MFT-to-USDUSD19https://hitbtc.com/MFT-to-USD013 hours ago
0.00013782Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923HIFI/ETHhttps://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07eETH20https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e013 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741996921HIFI/BTChttps://hitbtc.com/HIFI-to-BTCBTC21https://hitbtc.com/HIFI-to-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35373449-0.33606447-95.00472232720.016142080.373701421157.05324503CX
40.02046658-0.00279656-13.66403180210.016142080.62573137563.47926474CX
120.48946738-0.47179736-96.38994941810.016142080.808417421152.38616706CX
260.012601970.0050680540.21633125610.012568240.853457983513.37699689CX
520.57398856-0.55631854-96.92153794840.011286131.489002213258.15250561CX
1560.508179-0.49050898-96.52287481380.00562732.566887078400.35379251CX
2600.508179-0.49050898-96.52287481380.00562732.566887078400.35379251CX

About HIFI

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.346155430.031511110.010.31442460.351156370.313718291008
17419098000.314644330.297070031,690.370.017589120.326391260.0175042644
17418234000.01757430.00021521.240.017398470.017717940.01695230
17417370000.01735910.000791174.780.016479470.017523260.016142080
17416506000.01656793-0.296428-94.710.371652010.373701420.01627880
17415642000.31299628-0.038349-10.910.018092440.328263520.017341197045
17414778000.35134499-0.002217-0.630.353734490.354349550.348011140
17413914000.35356206-0.013754-3.740.371652010.373701420.0182438914
17413050000.36731632-0.003119-0.840.370448450.378546760.358534440
17412186000.37043486-0.006915-1.830.018317770.371181750.01815144520
17411322000.377349620.004260821.140.371652010.384034820.352991990
17410458000.3730888-0.043373-10.410.020280930.625731370.01977603310
17409594000.416461630.015779843.940.018082330.419172460.017851963649
17408730000.400681790.006257981.590.393260740.404003380.391518270
17407866000.39442381-0.033705-7.870.42853140.42853140.38859541452
17407002000.428129070.036413169.300.393555560.439369760.392127857
17406138000.391715910.006518871.690.413912560.416831680.382922071469
17405274000.385197040.36590161,896.310.396859060.417867770.37323642
17404410000.01929544-0.430967-95.710.020280930.625731370.0192326268
17403546000.45026213-0.00669-1.460.456790330.45719550.4468064921
17402682000.456952570.43676772,163.840.02015580.457942560.0201123625
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.02066758-0.413933-95.240.02029240.020735870.020255430
17400090000.434600590.005295241.230.430081960.43570570.427618260
17399226000.42930535-0.033269-7.190.020131370.471809330.02006742807
17398362000.462574410.0424123310.090.020280930.625409730.02025377265
17397498000.42016208-0.006297-1.480.426724680.427107890.419927020
17396634000.42645921-0.00991-2.270.020466580.427168980.0204272422
17395770000.436369690.003663070.850.4331880.442931410.431522470
17394906000.43270662-0.009705-2.190.443450620.444268240.431638961300
17394042000.44241130.008437671.940.433747220.444379040.4264797429
17393178000.433973630.413522842,022.040.020474290.446065740.0204723884
17392314000.02045079-0.406453-95.210.020280930.021035440.0202537745
17391450000.426903940.40661752,004.380.020264860.431110850.020246891168
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.02026929-0.401294-95.190.020280930.021035440.020101820
17388858000.42156288-0.000371-0.090.422234510.433302760.418531590
17387994000.421934160.009345412.270.020540050.432969720.0204450122
17387130000.41258875-0.015411-3.600.427515850.428389180.4054230
17386266000.428000170.00043430.100.55953070.55953070.02223324111
17385402000.42756587-0.072063-14.420.498692430.503151370.42282417517
17384538000.49962918-0.022229-4.260.021488240.523592650.021301751
17383674000.52185811-0.013659-2.550.53438090.540157570.517978540
17382810000.535517280.013251732.540.021784890.541476530.0217146619
17381946000.522265550.013559372.670.509703980.527223020.509634620
17381082000.50870618-0.01143-2.200.523033480.52907090.5057241441
17380218000.52013642-0.030839-5.600.55953070.55953070.022233243020
17379354000.5509759-0.009108-1.630.559262310.585035820.54975647989
17378490000.560084290.538088432,446.320.021992680.561235010.02187486435
17377626000.02199586-0.52927-96.010.021832570.022508090.021580240
17376762000.551265870.000517910.090.549313670.565642230.536738040
17375898000.55074796-0.007309-1.310.55953070.55953070.0217009748
17375034000.5580570.000809460.150.557067850.58561650.5465974323
17374170000.55724754-0.003427-0.610.020326370.601018090.0198522445
17373306000.56067464-0.020314-3.500.58072480.587638310.54339594406
17372442000.58098831-0.084013-12.630.665418810.666053430.574893791167
17371578000.665001240.018848082.920.02100210.67568480.0210021171
17370714000.64615316-0.00093-0.140.648618360.64996560.628893590
17369850000.647082690.001623090.250.644537430.652419430.618624223348
17368986000.64545960.05489749.300.591621950.64919940.59055882250
17368122000.5905622-0.058936-9.070.020326370.611490.019852246410
17367258000.64949814-0.015189-2.290.664827450.665315330.64448902110
17366394000.664686850.040345646.460.62411860.67186420.6222318412025
17365530000.624341210.025630024.280.020326370.630590180.0198522480
17364666000.598711190.003178050.530.594347310.65393450.592372027730
17363802000.59553314-0.009016-1.490.020326370.601018090.019852241781
17362938000.60454898-0.036481-5.690.641338540.641918180.6000833923615
17362074000.641030.045693617.680.020714040.808417420.02062954140
17361210000.595336390.005094720.860.590086740.599672120.58244756683
17360346000.590241670.003596920.610.587025260.593016670.57486865183
17359482000.586644750.040271797.370.546516780.586829120.54169537653
17358618000.546372960.008781711.630.020714040.808417420.020629540
17357754000.537591250.00670471.260.531351260.53977530.52817146
17356890000.53088655-0.020744-3.760.551913880.572858210.530467542319
17356026000.551630360.531961832,704.630.020714040.808417420.02062954538
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.01995494-0.506028-96.210.019796660.019997050.019746490
17353434000.52598279-0.007747-1.450.534190750.54210430.52141060
17352570000.53373023-0.042431-7.360.579126680.580197580.5307256243
17351706000.57616079-0.002265-0.390.579250480.579990570.5674185457
17350842000.578425450.02446524.420.555630480.582973180.54844707645
17349978000.553960250.032222886.180.020714040.808417420.020629542958
17349114000.521737370.026663295.390.494977890.533938130.494735135859
17348250000.495074080.00683061.400.489467380.541529090.486883571880
17347386000.48824348-0.012189-2.440.498139040.526071330.4580882758442
17346522000.50043267-0.04014-7.430.540321730.544537790.4820154678184
17345658000.54057223-0.058928-9.830.59959980.601589560.539838452902
17344794000.59949991-0.05212-8.000.65196820.65196820.022200493758
17343930000.651619560.007986521.240.020714040.808417420.02062954486
17343066000.64363304-0.015536-2.360.659689160.670681310.630223413
17342202000.65916929-0.015439-2.290.675476980.683406040.6543116413