We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUST | Crypto | 107,468,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0124 | 4.27% | 0.3031 | 0.3026 | 0.3034 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.311 | 0.2874 | 0.2907 | 0.2907 | 0.205600 - 0.548600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:22:29 | 273.42 | 0.3033 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2913 | -0.0061 | -2.05% | 0.2804 | 0.3001 | 4,968,588.00 |
| 16 May 2024 | 0.2974 | 0.0187 | 6.71% | 0.2752 | 0.2979 | 4,998,227.00 |
| 15 May 2024 | 0.2787 | -0.0098 | -3.40% | 0.2776 | 0.2914 | 4,616,852.00 |
| 14 May 2024 | 0.2885 | -0.0005 | -0.17% | 0.2742 | 0.2988 | 3,799,683.00 |
| 13 May 2024 | 0.289 | -0.0062 | -2.10% | 0.2857 | 0.2998 | 4,851,152.00 |
| 12 May 2024 | 0.2952 | -0.0094 | -3.09% | 0.2952 | 0.3113 | 5,403,940.00 |
| 11 May 2024 | 0.3046 | -0.0141 | -4.42% | 0.2981 | 0.3358 | 12,664,748.00 |
| 10 May 2024 | 0.3187 | 0.0107 | 3.47% | 0.2995 | 0.3227 | 4,671,076.00 |
| 09 May 2024 | 0.308 | -0.0034 | -1.09% | 0.300 | 0.3202 | 6,843,217.00 |
| 08 May 2024 | 0.3114 | -0.0086 | -2.69% | 0.2778 | 0.3255 | 5,978,743.00 |
| 07 May 2024 | 0.320 | -0.009 | -2.74% | 0.3195 | 0.3403 | 4,376,311.00 |
| 06 May 2024 | 0.329 | 0.0131 | 4.15% | 0.3093 | 0.3437 | 8,309,460.00 |
| 05 May 2024 | 0.3159 | 0.0059 | 1.90% | 0.3062 | 0.3194 | 4,046,346.00 |
| 04 May 2024 | 0.310 | 0.0111 | 3.71% | 0.2934 | 0.3219 | 10,129,446.00 |
| 03 May 2024 | 0.2989 | 0.0116 | 4.04% | 0.2779 | 0.3047 | 6,749,893.00 |
| 02 May 2024 | 0.2873 | 0.0078 | 2.79% | 0.2586 | 0.2885 | 11,149,865.00 |
| 01 May 2024 | 0.2795 | -0.0046 | -1.62% | 0.2565 | 0.2876 | 11,967,529.00 |
| 30 Apr 2024 | 0.2841 | -0.0032 | -1.11% | 0.2752 | 0.2927 | 12,436,797.00 |
| 29 Apr 2024 | 0.2873 | -0.0078 | -2.64% | 0.2861 | 0.3033 | 7,622,383.00 |
| 28 Apr 2024 | 0.2951 | -0.0003 | -0.10% | 0.282 | 0.3036 | 6,819,470.00 |
| 27 Apr 2024 | 0.2954 | -0.0145 | -4.68% | 0.2917 | 0.3148 | 8,644,215.00 |
| 26 Apr 2024 | 0.3099 | -0.0005 | -0.16% | 0.2997 | 0.3188 | 6,379,893.00 |
| 25 Apr 2024 | 0.3104 | -0.014 | -4.32% | 0.3058 | 0.3388 | 9,470,146.00 |
| 24 Apr 2024 | 0.3244 | 0.0001 | 0.03% | 0.316 | 0.3282 | 8,033,927.00 |
| 23 Apr 2024 | 0.3243 | 0.0079 | 2.50% | 0.3146 | 0.3312 | 5,730,658.00 |
| 22 Apr 2024 | 0.3164 | -0.0093 | -2.86% | 0.3097 | 0.3305 | 7,449,308.00 |
| 21 Apr 2024 | 0.3257 | 0.0169 | 5.47% | 0.3014 | 0.3317 | 8,885,066.00 |
| 20 Apr 2024 | 0.3088 | 0.0031 | 1.01% | 0.2764 | 0.3168 | 12,341,759.00 |
| 19 Apr 2024 | 0.3057 | 0.0069 | 2.31% | 0.2886 | 0.3092 | 12,084,457.00 |
| 18 Apr 2024 | 0.2988 | -0.0051 | -1.68% | 0.2864 | 0.3092 | 8,468,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
