ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LumosLMS
US$ 0.004982
0.000011
(
0.22%
)
Info
Rank Rank 2715
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004943
Exchange
-
Ask
US$ 0.005021
Last Trade Time
06:15:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004498
Fully Diluted Market Cap
US$ 0
Genesis Date
16/10/2020
Days Range 0.004936-0.005042
52 Weeks Range 0.002712-0.005238
Circulating Supply 842,633 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMS/ETHhttps://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559ETH1https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba5590-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004850560.000131072.702162224570.004504010.005237760CX
40.003933190.0010484426.65622560820.003860230.005237760CX
120.00315560.0018260357.86633286860.002897930.005237760CX
260.004552240.000429399.432499165250.002760530.005237760CX
520.002818520.0021631176.74630657220.002712250.005238250CX
1560.004848450.000133182.746857243040.001062670.306225410.00489852CX
2600.76742272-0.76244109-99.35086232530.001062671.881858090.23396963CX

About LMS

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.004963685.6E-51.140.004907270.005100710.004866270
17339610000.004908030.000275095.940.004654290.004928970.004562930
17338746000.00463294-0.000116-2.440.004733950.004832930.004504010
17337882000.00474923-0.000362-7.080.004906440.005059450.004553750
17337018000.0051113-1.8E-5-0.350.005124540.00513670.005036810
17336154000.00512972-1.2E-5-0.230.005125180.005150290.005093780
17335290000.005141380.000289155.960.004850560.005237760.004848520
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.000271635.860.004634450.004987350.004634450
17332698000.0046361-2.3E-5-0.490.004655480.004698070.0045060
17331834000.00465868-9.3E-5-1.960.00474840.004811660.004574590
17330970000.004752171.0E-50.210.004755530.004792870.004688650
17330106000.004741830.000140213.050.004590890.004779230.004577510
17329242000.004601621.8E-50.390.004584170.004669920.00453140
17328378000.00458364-0.000108-2.300.004673330.004683130.004525970
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165510
17325786000.004370576.6E-51.530.003933190.004529440.003861040
17324922000.00430408-4.9E-5-1.130.004372130.004419660.004213580
17324058000.004352969.8E-52.300.004263360.004479330.004253350
17323194000.00425507-6.3E-5-1.460.004304430.00438960.004185510
17322330000.004318040.000379789.640.003936480.004332540.003887650
17321466000.00393826-4.7E-5-1.180.003985430.004045950.003885590
17320602000.0039851-0.000134-3.250.004116480.004116480.003936520
17319738000.004119020.000187134.760.003933190.004119020.003861040
17318874000.00393189-7.2E-5-1.800.004014880.004043810.003903510
17318010000.004003484.1E-51.030.003949930.004119160.003935140
17317146000.003962134.8E-51.230.003933190.004007610.003860230
17316282000.00391432-0.000175-4.280.004085330.004150280.003888170
17315418000.00408947-7.1E-5-1.710.004153830.004271420.003995130
17314554000.00416087-0.000146-3.390.004295360.004403050.004117730
17313690000.004306430.000227275.570.004074470.004331270.003993210
17312826000.004079166.3E-51.570.003989790.004155180.003960640
17311962000.004016350.000228496.030.003790590.004041150.003789930
17311098000.003787867.5E-52.020.003752250.003820770.003700240
17310234000.003713110.00022756.530.003471880.003736790.003461970
17309370000.003485610.0003786712.190.003105930.003512230.003104710
17308506000.003106944.5E-51.470.003082080.003171920.003048660
17307642000.00306219-8.3E-5-2.640.003372190.003478640.003024890
17306778000.00314528-3.8E-5-1.190.003192390.003192750.0030860
17305914000.00318352-3.1E-5-0.960.003218930.003227980.003169610
17305050000.00321422-8.0E-6-0.250.003227490.003309130.003165580
17304186000.00322257-0.000182-5.350.003404280.003413990.003207650
17303322000.00340493.2E-50.950.003372190.003478640.003335360
17302458000.003372698.9E-52.710.003282580.003431110.003278050
17301594000.003283547.6E-52.370.003136370.003309640.003099460
17300730000.003207753.4E-51.070.003169990.003229130.003152480
17299866000.003173818.4E-52.720.003119250.003201160.003108740
17299002000.00308944-0.000151-4.660.003245780.00327420.003059580
17298138000.003240341.2E-50.370.00322480.003273280.003211490
17297274000.00322805-0.00013-3.870.003353650.003356810.003147590
17296410000.0033576-5.5E-5-1.610.003417540.003417540.003336720
17295546000.00341296-9.5E-5-2.710.003517510.003539040.003401430
17294682000.003508210.000118033.480.003392840.003524320.00337470
17293818000.003390188.0E-60.240.003380870.003407560.003370
17292954000.003382375.1E-51.530.003136370.003424460.003099460
17292090000.00333154-1.0E-5-0.300.003136370.003345570.003099460
17291226000.003341091.6E-50.480.003335940.003384260.00331850
17290362000.00332515-3.9E-5-1.160.003365280.003433450.003260140
17289498000.003364240.000205336.500.003136370.003395080.003099460
17288634000.00315891-1.1E-5-0.350.003173130.003177350.003119290
17287770000.003170035.5E-51.770.003121850.003184490.003117610
17286906000.003115416.5E-52.130.003049480.003161750.003046790
17286042000.003049971.9E-50.630.00303520.003087760.0029830
17285178000.00303143-9.3E-5-2.980.003120230.003158470.003012280
17284314000.003124481.7E-50.550.003109290.003149010.003079970
17283450000.00310705-1.6E-5-0.510.003136370.003223060.003082030
17282586000.003122753.1E-51.000.003085360.00314150.003082030
17281722000.003091499.2E-70.030.003097560.003106940.003059890
17280858000.003090578.2E-52.730.003010390.003122860.002995680
17279994000.00300833-1.4E-5-0.460.003136370.003197650.002961710
17279130000.00302229-0.000116-3.700.003136370.003197650.003015740
17278266000.00313789-0.000183-5.510.003331730.003400290.003105670
17277402000.00332088-7.6E-5-2.240.003403530.003405090.003296330
17276538000.00339656-2.8E-5-0.820.003425350.003434450.003374510
17275674000.00342489-2.8E-5-0.810.003454960.003462240.003397050
17274810000.003452958.7E-52.580.003365180.003491230.003349120
17273946000.003365796.9E-52.090.003305720.00341120.003276070
17273082000.00329635-0.000102-3.000.003393380.003410730.003275810
17272218000.003398618.0E-60.240.003389650.003418670.00332250
17271354000.003390558.5E-52.570.002937920.003456690.002897930
17270490000.00330521-4.7E-5-1.400.00334830.003355640.00323630
17269626000.003352438.3E-52.540.003276120.003355230.003240710
17268762000.003269520.000111743.540.00315560.003291220.003123640
17267898000.003157780.000143654.770.003049120.003185940.003042090
17267034000.003014132.2E-50.740.002995170.00302080.002917870
17266170000.002992344.7E-51.600.002937920.003060350.002897930
17265306000.00294561-2.1E-5-0.710.0029710.002986810.0028880
17264442000.00296701-0.000127-4.100.003094820.003109350.002955780
17263578000.003094-3.3E-5-1.060.003125630.003125630.003062950
17262714000.003126540.00010113.340.003022020.003152280.002992520

Your Recent History

Delayed Upgrade Clock