HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.071

-0.0003

(

-0.42%

)

Official Links

Website

Discord

Info

Rank 377

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0708

Exchange

GDAX

Ask

US$ 0.0709

Last Trade Time

00:46:12

Volume (24h)

$ 2,026,687

Last Trade Size

14.08

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.071

Fully Diluted Market Cap

US$ 71,000,000

Genesis Date

12/4/2022

Days Range 0.0708-0.0711

52 Weeks Range 0.0599-0.4869

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0709	DigiFinex	623711.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,325.51	1742084864	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HFT	42.6709846767	22 minutes ago
0.0709	Binance	379544.9	/cdn/crypto/logos/exchanges/BINA.png	$ 26,943.81	1742086206	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	2	https://www.binance.com/en/trade/HFT_USDT	25.9664197502	Recently
0.071	Coinbase	273901.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,443.17	1742086205	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	3	https://pro.coinbase.com/trade/HFT-USD	18.7388818341	Recently
0.0683	LATOKEN	81059.89	/cdn/crypto/logos/exchanges/LATK.png	$ 5,506.78	1742007755	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	4	https://exchange.latoken.com/exchange/HFT-USDT	5.54568149551	22 hours ago
0.07088	Gate.io	46737.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,315.34	1742084866	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	5	https://gate.io/trade/HFT_USDT	3.197507734	22 minutes ago
0.0709	Kucoin	38654.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,741.79	1742085610	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	6	https://trade.kucoin.com/HFT-USDT	2.64452399861	10 minutes ago
0.0707	LBank	15632.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,109.32	1742086201	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	1.06947784955	Recently
0.071	Kraken	2434.02161168	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172.82	1742085321	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.16652266135	15 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	9	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742083339	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	10	https://pro.coinbase.com/trade/HFT-USDT	0	48 minutes ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742083321	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	11	https://hitbtc.com/HFT-to-BTC	0	48 minutes ago
0.0713	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742085822	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	12	https://www.huobi.com/en-us/exchange/hft_usdt	0	6 minutes ago
8.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742086181	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	13	https://www.binance.com/en/trade/HFT_BTC	0	Recently
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083322	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	48 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0784	-0.0074	-9.4387755102	0.0599	0.0789	7887093.89282	CX
4	0.1079	-0.0369	-34.1983317887	0.0599	0.114	4790863.33452	CX
12	0.2008	-0.1298	-64.6414342629	0.0599	0.2347	3697344.54248	CX
26	0.1386	-0.0676	-48.7734487734	0.0599	0.3221	2652225.55931	CX
52	0.4739	-0.4029	-85.0179362735	0.0599	0.4869	2498332.62816	CX
156	0	0	0	0	1.24922815	2895351.58991	CX
260	0	0	0	0	1.24922815	2895351.58991	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164
1740181800	0.0947	-0.0069	-6.79	0.1004	0.1068	0.0936	2376582
1740095400	0.1016	0.0045	4.63	0.0968	0.1021	0.0966	2185393
1740009000	0.0971	0.0034	3.63	0.0938	0.0986	0.0927	2140586
1739922600	0.0937	-0.006	-6.02	0.1003	0.1011	0.0897	3524654
1739836200	0.0997	-0.0068	-6.38	0.1064	0.1085	0.0966	4649847
1739749800	0.1065	-0.0016	-1.48	0.1079	0.114	0.1056	2752050
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589
1736466600	0.1838	-0.0017	-0.92	0.1847	0.1907	0.1774	2405571
1736380200	0.1855	-0.0139	-6.97	0.1989	0.2014	0.1783	1197831
1736293800	0.1994	-0.026	-11.54	0.2251	0.2267	0.1989	1093789
1736207400	0.2254	-0.0002	-0.09	0.224	0.2331	0.2203	814389
1736121000	0.2256	0.001	0.45	0.2246	0.2277	0.2208	472231
1736034600	0.2246	0.0021	0.94	0.2242	0.2267	0.2178	404184
1735948200	0.2225	0.0097	4.56	0.2127	0.224	0.2067	694861
1735861800	0.2128	0.007	3.40	0.2076	0.2187	0.2069	852038
1735775400	0.2058	0.0049	2.44	0.2012	0.2077	0.1926	606945
1735689000	0.2009	-0.0062	-2.99	0.2072	0.2121	0.1999	836385
1735602600	0.2071	-0.0005	-0.24	0.2097	0.2147	0.1993	367790
1735516200	0.2076	-0.01	-4.60	0.2179	0.2185	0.2057	329979
1735429800	0.2176	0.0112	5.43	0.2078	0.2209	0.2045	327970
1735343400	0.2064	0.0006	0.29	0.2058	0.2183	0.2048	1267282
1735257000	0.2058	-0.0166	-7.46	0.2228	0.2249	0.2038	720525
1735170600	0.2224	-0.0061	-2.67	0.2286	0.234	0.2201	904000
1735084200	0.2285	0.0146	6.83	0.2135	0.2347	0.2076	1615003
1734997800	0.2139	0.0152	7.65	0.1986	0.2171	0.1934	917004
1734911400	0.1987	-0.0022	-1.10	0.2008	0.2063	0.1924	1548008
1734825000	0.2009	-0.0121	-5.68	0.2137	0.2245	0.198	2349836
1734738600	0.213	-0.0025	-1.16	0.214	0.2197	0.1795	5064647
1734652200	0.2155	-0.022	-9.26	0.2348	0.2425	0.2068	1890649
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729