We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICGBP | Crypto | 46,510,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000117 | 0.34% | 0.034081 | 0.032015 | 0.033565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03412 | 0.033953 | 0.033999 | 0.033964 | 0.004808 - 0.030301 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:50:32 | 0.00000000 | 0.008602 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEGIC | HEGICEUR | HEGICUSD | HEGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.034008 | -0.000447 | -1.30% | 0.033686 | 0.034652 | 0.00 |
16 May 2024 | 0.034455 | 0.0022 | 6.82% | 0.03215 | 0.034566 | 0.00 |
15 May 2024 | 0.032255 | -0.000788 | -2.38% | 0.032012 | 0.03314 | 0.00 |
14 May 2024 | 0.033042 | 0.000643 | 1.98% | 0.004808 | 0.033273 | 0.00 |
13 May 2024 | 0.032399 | 0.000335 | 1.04% | 0.031978 | 0.032574 | 0.00 |
12 May 2024 | 0.032065 | -0.000075 | -0.23% | 0.031896 | 0.032369 | 0.00 |
11 May 2024 | 0.03214 | -0.001092 | -3.29% | 0.031761 | 0.033375 | 0.00 |
10 May 2024 | 0.033232 | 0.000948 | 2.94% | 0.03212 | 0.033366 | 0.00 |
09 May 2024 | 0.032284 | -0.00072 | -2.18% | 0.032157 | 0.033263 | 0.00 |
08 May 2024 | 0.033004 | -0.000193 | -0.58% | 0.032899 | 0.03389 | 0.00 |
07 May 2024 | 0.033196 | -0.000511 | -1.52% | 0.004808 | 0.034243 | 0.00 |
06 May 2024 | 0.033707 | 0.000121 | 0.36% | 0.033142 | 0.033965 | 0.00 |
05 May 2024 | 0.033586 | 0.000447 | 1.35% | 0.032957 | 0.033857 | 0.00 |
04 May 2024 | 0.033139 | 0.002001 | 6.42% | 0.030967 | 0.033345 | 0.00 |
03 May 2024 | 0.031139 | 0.000378 | 1.23% | 0.03005 | 0.031426 | 0.00 |
02 May 2024 | 0.030761 | -0.001266 | -3.95% | 0.029911 | 0.032107 | 0.00 |
01 May 2024 | 0.032027 | -0.001516 | -4.52% | 0.031315 | 0.034002 | 0.00 |
30 Apr 2024 | 0.033543 | 0.000314 | 0.94% | 0.004808 | 0.033722 | 0.00 |
29 Apr 2024 | 0.033229 | -0.000029 | -0.09% | 0.033106 | 0.033711 | 0.00 |
28 Apr 2024 | 0.033258 | -0.000436 | -1.29% | 0.033036 | 0.033757 | 0.00 |
27 Apr 2024 | 0.033694 | -0.000326 | -0.96% | 0.033489 | 0.034186 | 0.00 |
26 Apr 2024 | 0.03402 | -0.000025 | -0.07% | 0.033258 | 0.034412 | 0.00 |
25 Apr 2024 | 0.034044 | -0.001149 | -3.26% | 0.033722 | 0.035532 | 0.00 |
24 Apr 2024 | 0.035193 | -0.00056 | -1.57% | 0.035024 | 0.035888 | 0.00 |
23 Apr 2024 | 0.035754 | 0.001096 | 3.16% | 0.004808 | 0.035925 | 0.00 |
22 Apr 2024 | 0.034657 | -0.00000700 | -0.02% | 0.034357 | 0.035096 | 0.00 |
21 Apr 2024 | 0.034665 | 0.000471 | 1.38% | 0.033783 | 0.034948 | 0.00 |
20 Apr 2024 | 0.034194 | 0.000474 | 1.41% | 0.031912 | 0.034719 | 0.00 |
19 Apr 2024 | 0.03372 | 0.001196 | 3.68% | 0.032194 | 0.033975 | 0.00 |
18 Apr 2024 | 0.032524 | -0.001317 | -3.89% | 0.031749 | 0.034232 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions