We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydracoin | HDVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.28% | 0.000237 | 0.000234 | 0.000239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000243 | 0.000224 | 0.000234 | 0.000234 | 0.000175 - 0.003150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:16:20 | 54,129.14 | 0.000237 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,979.79 | 25,613,022.14 | HDV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000224 | 0.000238 | 50,268,064.00 |
17 May 2024 | 0.000227 | -0.000014 | -5.81% | 0.000222 | 0.000254 | 53,657,954.00 |
16 May 2024 | 0.000241 | 0.00 | 0.00% | 0.00023 | 0.00025 | 43,565,500.00 |
15 May 2024 | 0.000241 | 0.000012 | 5.24% | 0.000228 | 0.000264 | 32,938,696.00 |
14 May 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000212 | 0.00025 | 75,186,452.00 |
13 May 2024 | 0.000238 | 0.00001 | 4.39% | 0.000225 | 0.000248 | 39,780,382.00 |
12 May 2024 | 0.000228 | -0.000011 | -4.60% | 0.000223 | 0.000241 | 62,100,230.00 |
11 May 2024 | 0.000239 | 0.000013 | 5.75% | 0.000223 | 0.000323 | 69,792,703.00 |
10 May 2024 | 0.000226 | -0.000012 | -5.04% | 0.000222 | 0.000263 | 50,365,718.00 |
09 May 2024 | 0.000238 | 0.00002 | 9.17% | 0.000215 | 0.000248 | 57,599,039.00 |
08 May 2024 | 0.000218 | -0.000031 | -12.45% | 0.000214 | 0.000249 | 67,436,981.00 |
07 May 2024 | 0.000249 | 0.00001 | 4.18% | 0.000232 | 0.000255 | 63,609,449.00 |
06 May 2024 | 0.000239 | -0.00000100 | -0.42% | 0.00022 | 0.000249 | 48,511,122.00 |
05 May 2024 | 0.00024 | -0.00000100 | -0.41% | 0.000236 | 0.000249 | 39,685,888.00 |
04 May 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000222 | 0.000249 | 45,039,612.00 |
03 May 2024 | 0.000243 | 0.000019 | 8.48% | 0.000224 | 0.000331 | 72,086,582.00 |
02 May 2024 | 0.000224 | -0.00001 | -4.27% | 0.000211 | 0.00025 | 53,090,492.00 |
01 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000228 | 0.00025 | 48,522,787.00 |
30 Apr 2024 | 0.000234 | 0.000012 | 5.41% | 0.000188 | 0.00025 | 106,828,248.00 |
29 Apr 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000216 | 0.00026 | 86,207,094.00 |
28 Apr 2024 | 0.000218 | -0.000015 | -6.44% | 0.000215 | 0.000352 | 124,542,970.00 |
27 Apr 2024 | 0.000233 | -0.00000500 | -2.10% | 0.00022 | 0.000245 | 54,084,885.00 |
26 Apr 2024 | 0.000238 | -0.000017 | -6.67% | 0.000231 | 0.000265 | 74,741,161.00 |
25 Apr 2024 | 0.000255 | -0.000055 | -17.74% | 0.000249 | 0.000338 | 177,432,695.00 |
24 Apr 2024 | 0.00031 | -0.000016 | -4.91% | 0.000275 | 0.00064 | 207,615,696.00 |
23 Apr 2024 | 0.000326 | 0.000122 | 59.80% | 0.000188 | 0.000372 | 122,409,000.00 |
22 Apr 2024 | 0.000204 | -0.000011 | -5.12% | 0.000202 | 0.000215 | 57,215,087.00 |
21 Apr 2024 | 0.000215 | 0.000012 | 5.91% | 0.000202 | 0.000222 | 68,218,340.00 |
20 Apr 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000201 | 0.000222 | 69,313,312.00 |
19 Apr 2024 | 0.000207 | 0.000012 | 6.15% | 0.000195 | 0.000218 | 69,945,575.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions