We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | LSE:ISAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.96 | -2.17% | 43.27 | 402 | 09:35:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 43.24 | 43.30 | 43.48 | 43.20 | 43.48 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:21:00 | AT | 40 | 43.25 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V Agribusiness ACC GBP Net Asset Value(s) |
Ishr Agribus (ISAG) Charts1 Year Ishr Agribus Chart |
|
1 Month Ishr Agribus Chart |
Intraday Ishr Agribus Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:21:00 | 43.25 | 40 | 0.00 | AT |
| 08:48:54 | 43.35 | 2 | 0.00 | O |
| 08:48:07 | 43.28 | 24 | 0.00 | AT |
| 08:00:14 | 43.48 | 336 | 0.00 | UT |
| 2024-12-18 16:58:33 | 44.20 | 13,428 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
