We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCUST | Crypto | 1,523,603 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.06% | 0.0341 | 0.03394 | 0.03432 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03473 | 0.0336 | 0.03408 | 0.03408 | 0.024750 - 0.350000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:59:04 | 7.13 | 0.3508 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03408 | -0.00041 | -1.19% | 0.03361 | 0.0922 | 552,869.00 |
| 16 May 2024 | 0.03449 | 0.00025 | 0.73% | 0.03358 | 0.0359 | 481,346.00 |
| 15 May 2024 | 0.03424 | -0.00135 | -3.79% | 0.03404 | 0.0922 | 575,844.00 |
| 14 May 2024 | 0.03559 | 0.00034 | 0.96% | 0.03351 | 0.03615 | 6,043,279.00 |
| 13 May 2024 | 0.03525 | -0.0015 | -4.08% | 0.03433 | 0.0922 | 410,013.00 |
| 12 May 2024 | 0.03675 | 0.00117 | 3.29% | 0.03392 | 0.03729 | 444,179.00 |
| 11 May 2024 | 0.03558 | 0.00129 | 3.76% | 0.03303 | 0.03633 | 546,322.00 |
| 10 May 2024 | 0.03429 | 0.00046 | 1.36% | 0.03225 | 0.0922 | 527,498.00 |
| 09 May 2024 | 0.03383 | -0.00105 | -3.01% | 0.03214 | 0.0359 | 471,196.00 |
| 08 May 2024 | 0.03488 | 0.0002 | 0.58% | 0.03362 | 0.039 | 704,589.00 |
| 07 May 2024 | 0.03468 | -0.00123 | -3.43% | 0.0345 | 0.03746 | 6,018,063.00 |
| 06 May 2024 | 0.03591 | 0.00093 | 2.66% | 0.03215 | 0.03627 | 696,470.00 |
| 05 May 2024 | 0.03498 | 0.00162 | 4.86% | 0.03282 | 0.0361 | 608,518.00 |
| 04 May 2024 | 0.03336 | -0.00007 | -0.21% | 0.0303 | 0.03432 | 590,469.00 |
| 03 May 2024 | 0.03343 | 0.00018 | 0.54% | 0.02719 | 0.0922 | 551,492.00 |
| 02 May 2024 | 0.03325 | -0.00155 | -4.45% | 0.02475 | 0.03589 | 715,122.00 |
| 01 May 2024 | 0.0348 | -0.00322 | -8.47% | 0.03443 | 0.03922 | 564,675.00 |
| 30 Apr 2024 | 0.03802 | -0.00212 | -5.28% | 0.03754 | 0.04119 | 6,084,747.00 |
| 29 Apr 2024 | 0.04014 | 0.00114 | 2.92% | 0.03805 | 0.04167 | 351,804.00 |
| 28 Apr 2024 | 0.039 | 0.00046 | 1.19% | 0.03786 | 0.0922 | 249,739.00 |
| 27 Apr 2024 | 0.03854 | -0.00044 | -1.13% | 0.03778 | 0.0922 | 214,157.00 |
| 26 Apr 2024 | 0.03898 | 0.00042 | 1.09% | 0.03751 | 0.0922 | 261,986.00 |
| 25 Apr 2024 | 0.03856 | -0.00162 | -4.03% | 0.03854 | 0.04299 | 396,703.00 |
| 24 Apr 2024 | 0.04018 | -0.00344 | -7.89% | 0.03769 | 0.0922 | 370,861.00 |
| 23 Apr 2024 | 0.04362 | 0.00352 | 8.78% | 0.03952 | 0.04761 | 6,210,063.00 |
| 22 Apr 2024 | 0.0401 | -0.00152 | -3.65% | 0.03891 | 0.04517 | 800,837.00 |
| 21 Apr 2024 | 0.04162 | -0.00195 | -4.48% | 0.0392 | 0.04357 | 535,360.00 |
| 20 Apr 2024 | 0.04357 | -0.00231 | -5.03% | 0.039 | 0.0922 | 505,847.00 |
| 19 Apr 2024 | 0.04588 | 0.00194 | 4.42% | 0.03763 | 0.0499 | 655,298.00 |
| 18 Apr 2024 | 0.04394 | -0.00315 | -6.69% | 0.0389 | 0.0516 | 982,276.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
