We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hummingbot Governance Token | HBOTUSD | Crypto | 181,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000086 | 2.88% | 0.00306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003089 | 0.002963 | 0.002972 | 0.002975 | 0.001420 - 0.008762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:29:47 | 0.040406 | 0.002974 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002973 | -0.000095 | -3.10% | 0.002955 | 0.003071 | 0.00 |
16 May 2024 | 0.003068 | 0.000214 | 7.51% | 0.002835 | 0.003071 | 0.00 |
15 May 2024 | 0.002854 | -0.000065 | -2.23% | 0.002832 | 0.002929 | 0.00 |
14 May 2024 | 0.002919 | 0.000165 | 6.00% | 0.002333 | 0.002947 | 0.00 |
13 May 2024 | 0.002754 | 0.000019 | 0.69% | 0.002729 | 0.002773 | 0.00 |
12 May 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002716 | 0.002765 | 0.00 |
11 May 2024 | 0.002736 | -0.000056 | -2.01% | 0.002708 | 0.0029 | 0.00 |
10 May 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002776 | 0.002938 | 0.00 |
09 May 2024 | 0.002794 | -0.000194 | -6.49% | 0.002633 | 0.003003 | 0.00 |
08 May 2024 | 0.002988 | -0.00005 | -1.65% | 0.002978 | 0.003098 | 0.00 |
07 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.002961 | 0.003175 | 0.00 |
06 May 2024 | 0.003104 | -0.000013 | -0.42% | 0.003047 | 0.003138 | 0.00 |
05 May 2024 | 0.003117 | 0.000012 | 0.39% | 0.003096 | 0.003166 | 0.00 |
04 May 2024 | 0.003105 | 0.000116 | 3.88% | 0.002961 | 0.003125 | 0.00 |
03 May 2024 | 0.002989 | -0.00005 | -1.65% | 0.002897 | 0.003037 | 0.00 |
02 May 2024 | 0.003039 | -0.000194 | -6.00% | 0.002914 | 0.003231 | 0.00 |
01 May 2024 | 0.003233 | -0.000207 | -6.02% | 0.003122 | 0.003476 | 0.00 |
30 Apr 2024 | 0.00344 | 0.000142 | 4.31% | 0.003166 | 0.003531 | 0.00 |
29 Apr 2024 | 0.003298 | -0.00002 | -0.60% | 0.003275 | 0.003392 | 0.00 |
28 Apr 2024 | 0.003319 | 0.000128 | 4.00% | 0.003142 | 0.003346 | 0.00 |
27 Apr 2024 | 0.003191 | -0.000345 | -9.76% | 0.003122 | 0.003661 | 1.00 |
26 Apr 2024 | 0.003536 | 0.000119 | 3.49% | 0.003349 | 0.003572 | 0.00 |
25 Apr 2024 | 0.003417 | -0.000092 | -2.62% | 0.003383 | 0.003588 | 0.00 |
24 Apr 2024 | 0.003509 | 0.000244 | 7.46% | 0.003234 | 0.003535 | 0.00 |
23 Apr 2024 | 0.003265 | -0.00000900 | -0.27% | 0.003237 | 0.003531 | 0.00 |
22 Apr 2024 | 0.003274 | -0.000225 | -6.43% | 0.003245 | 0.003548 | 0.00 |
21 Apr 2024 | 0.003498 | -0.00003 | -0.85% | 0.003393 | 0.003533 | 0.00 |
20 Apr 2024 | 0.003529 | -0.000244 | -6.47% | 0.003499 | 0.003776 | 0.00 |
19 Apr 2024 | 0.003772 | 0.000223 | 6.28% | 0.003519 | 0.003787 | 1.00 |
18 Apr 2024 | 0.003549 | 0.000402 | 12.79% | 0.002988 | 0.003583 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions