Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416122 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173232 | -0.00023578 | -13.6106493027 | 0.00132905 | 0.00182836 | 0 | CX |
| 4 | 0.0018172 | -0.00032066 | -17.6458287475 | 0.00132905 | 0.00199672 | 0 | CX |
| 12 | 0.00330263 | -0.00180609 | -54.6864165831 | 0.00132905 | 0.00712713 | 0 | CX |
| 26 | 0.002317 | -0.00082046 | -35.4104445404 | 0.00132905 | 0.00712713 | 0 | CX |
| 52 | 0.0040293 | -0.00253276 | -62.8585610404 | 0.00132905 | 0.00712713 | 0.03998226 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00876249 | 0.18452498 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00876249 | 0.18452498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0014895 | 3.9E-5 | 2.69 | 0.00144656 | 0.00150851 | 0.0014307 | 0 |
| 1744329000 | 0.00145084 | -0.000129 | -8.17 | 0.00158612 | 0.00158612 | 0.00140486 | 0 |
| 1744242600 | 0.00157987 | -0.000239 | -13.14 | 0.00173232 | 0.00182836 | 0.00132905 | 0 |
| 1744156200 | 0.00181855 | 0 | 0.00 | 0.00173232 | 0.00182836 | 0.00172991 | 0 |
| 1744069800 | 0.00181855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00181855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00181855 | 9.8E-5 | 5.70 | 0.00173232 | 0.00182836 | 0.00172991 | 0 |
| 1743810600 | 0.00172066 | -7.0E-6 | -0.41 | 0.00172777 | 0.00174231 | 0.00167699 | 0 |
| 1743724200 | 0.0017281 | 1.9E-5 | 1.11 | 0.00170246 | 0.0017501 | 0.00166742 | 0 |
| 1743637800 | 0.00170887 | -0.000104 | -5.74 | 0.00181185 | 0.00184448 | 0.00169353 | 0 |
| 1743551400 | 0.00181298 | 8.1E-5 | 4.68 | 0.00173232 | 0.00182836 | 0.00172991 | 0 |
| 1743465000 | 0.00173208 | 1.9E-5 | 1.11 | 0.0019013 | 0.00191404 | 0.00168962 | 0 |
| 1743378600 | 0.00171294 | -2.0E-5 | -1.15 | 0.00173507 | 0.00175376 | 0.00168771 | 0 |
| 1743292200 | 0.00173277 | -6.9E-5 | -3.83 | 0.0018008 | 0.00181609 | 0.00171417 | 0 |
| 1743205800 | 0.00180177 | -9.9E-5 | -5.21 | 0.0019013 | 0.00191404 | 0.00177165 | 0 |
| 1743119400 | 0.00190108 | -4.0E-6 | -0.21 | 0.00190863 | 0.00193515 | 0.00188967 | 0 |
| 1743033000 | 0.00190529 | -5.9E-5 | -3.00 | 0.00196147 | 0.00197377 | 0.00188341 | 0 |
| 1742946600 | 0.00196383 | -4.0E-6 | -0.20 | 0.00197667 | 0.00199005 | 0.00193914 | 0 |
| 1742860200 | 0.00196742 | 7.3E-5 | 3.85 | 0.00190012 | 0.00199672 | 0.00188077 | 0 |
| 1742773800 | 0.00189441 | 1.5E-5 | 0.80 | 0.00188132 | 0.00191873 | 0.00188093 | 0 |
| 1742687400 | 0.0018791 | 1.2E-5 | 0.64 | 0.00186741 | 0.00190402 | 0.00186741 | 0 |
| 1742601000 | 0.0018674 | -1.2E-5 | -0.64 | 0.00188591 | 0.00189505 | 0.00184166 | 0 |
| 1742514600 | 0.00187915 | -8.0E-5 | -4.08 | 0.0019551 | 0.00196264 | 0.00185586 | 0 |
| 1742428200 | 0.00195945 | 0.00012805 | 6.99 | 0.00183768 | 0.00196479 | 0.0018316 | 0 |
| 1742341800 | 0.0018314 | -3.0E-6 | -0.16 | 0.00183096 | 0.00183749 | 0.00178001 | 0 |
| 1742255400 | 0.00183445 | 4.3E-5 | 2.40 | 0.00181386 | 0.00185246 | 0.00176329 | 0 |
| 1742169000 | 0.0017918 | -5.0E-5 | -2.71 | 0.00183987 | 0.00184369 | 0.00176874 | 0 |
| 1742082600 | 0.00184217 | 2.4E-5 | 1.32 | 0.0018172 | 0.00185577 | 0.00180931 | 0 |
| 1741996200 | 0.0018177 | 4.7E-5 | 2.65 | 0.00177024 | 0.00184737 | 0.00176914 | 0 |
| 1741909800 | 0.00177058 | -4.0E-5 | -2.21 | 0.00181386 | 0.00181881 | 0.00173261 | 0 |
| 1741823400 | 0.00181058 | -1.5E-5 | -0.82 | 0.00182372 | 0.00185554 | 0.00174229 | 0 |
| 1741737000 | 0.0018253 | 3.8E-5 | 2.13 | 0.00176674 | 0.00186299 | 0.00168447 | 0 |
| 1741650600 | 0.00178768 | -0.000121 | -6.34 | 0.00205741 | 0.00214458 | 0.00172083 | 0 |
| 1741564200 | 0.00190872 | -0.000176 | -8.44 | 0.00209019 | 0.00209869 | 0.00189579 | 0 |
| 1741477800 | 0.00208424 | 5.4E-5 | 2.66 | 0.00203008 | 0.00211931 | 0.00200083 | 0 |
| 1741391400 | 0.00203021 | -6.3E-5 | -3.01 | 0.00205741 | 0.00214458 | 0.00200872 | 0 |
| 1741305000 | 0.00209325 | -4.3E-5 | -2.01 | 0.00212926 | 0.00220377 | 0.00207096 | 0 |
| 1741218600 | 0.00213632 | 7.4E-5 | 3.59 | 0.00205741 | 0.00215548 | 0.00204741 | 0 |
| 1741132200 | 0.00206207 | 1.5E-5 | 0.73 | 0.00203634 | 0.00210874 | 0.00191153 | 0 |
| 1741045800 | 0.00204693 | -0.000343 | -14.35 | 0.0023902 | 0.00239753 | 0.00199339 | 0 |
| 1740959400 | 0.00239017 | 0.00029214 | 13.92 | 0.00210386 | 0.00242204 | 0.0020688 | 0 |
| 1740873000 | 0.00209803 | -2.4E-5 | -1.13 | 0.00211988 | 0.0021643 | 0.00203814 | 0 |
| 1740786600 | 0.00212243 | -6.5E-5 | -2.97 | 0.00219112 | 0.00219374 | 0.00197539 | 0 |
| 1740700200 | 0.00218735 | -2.6E-5 | -1.17 | 0.00222445 | 0.00225872 | 0.00212529 | 0 |
| 1740613800 | 0.00221288 | -0.00016 | -6.74 | 0.00236911 | 0.00237657 | 0.00215007 | 0 |
| 1740527400 | 0.0023729 | -1.7E-5 | -0.71 | 0.0023902 | 0.00240192 | 0.00222898 | 0 |
| 1740441000 | 0.00239023 | -0.000288 | -10.75 | 0.00247798 | 0.00712713 | 0.0023721 | 0 |
| 1740354600 | 0.00267808 | 5.0E-5 | 1.90 | 0.00262641 | 0.00269775 | 0.00260924 | 0 |
| 1740268200 | 0.00262789 | 0.00010023 | 3.97 | 0.00252819 | 0.00265525 | 0.00252274 | 0 |
| 1740181800 | 0.00252766 | -7.7E-5 | -2.96 | 0.00260158 | 0.00269979 | 0.00248725 | 0 |
| 1740095400 | 0.00260502 | 2.6E-5 | 1.01 | 0.00258039 | 0.00262934 | 0.00257371 | 0 |
| 1740009000 | 0.0025791 | 4.7E-5 | 1.86 | 0.00253646 | 0.00259884 | 0.00252344 | 0 |
| 1739922600 | 0.00253197 | -7.2E-5 | -2.77 | 0.00260603 | 0.00261265 | 0.00247658 | 0 |
| 1739836200 | 0.00260353 | 7.6E-5 | 3.01 | 0.00247798 | 0.00270499 | 0.00244667 | 0 |
| 1739749800 | 0.00252745 | -2.9E-5 | -1.13 | 0.00255917 | 0.00258922 | 0.00252369 | 0 |
| 1739663400 | 0.00255599 | -3.4E-5 | -1.31 | 0.00258978 | 0.00260218 | 0.00254343 | 0 |
| 1739577000 | 0.0025897 | 4.7E-5 | 1.85 | 0.00253935 | 0.00264878 | 0.00253188 | 0 |
| 1739490600 | 0.00254263 | -5.6E-5 | -2.16 | 0.00259837 | 0.00261819 | 0.00248279 | 0 |
| 1739404200 | 0.00259836 | 0.00012399 | 5.01 | 0.00247798 | 0.00265171 | 0.00243137 | 0 |
| 1739317800 | 0.00247437 | -5.2E-5 | -2.06 | 0.00253132 | 0.0025879 | 0.00245492 | 0 |
| 1739231400 | 0.00252593 | 2.7E-5 | 1.08 | 0.00265031 | 0.00271288 | 0.00249872 | 0 |
| 1739145000 | 0.00249915 | -6.0E-6 | -0.24 | 0.00249992 | 0.00254763 | 0.00241181 | 0 |
| 1739058600 | 0.0025055 | 1.2E-5 | 0.48 | 0.00249193 | 0.00252942 | 0.00246043 | 0 |
| 1738972200 | 0.00249364 | -5.1E-5 | -2.00 | 0.00256097 | 0.00265833 | 0.00243965 | 0 |
| 1738885800 | 0.00254485 | -0.000103 | -3.89 | 0.00265031 | 0.00271288 | 0.00253356 | 0 |
| 1738799400 | 0.00264763 | 6.3E-5 | 2.44 | 0.00259186 | 0.00268166 | 0.00257829 | 0 |
| 1738713000 | 0.00258497 | -0.000153 | -5.59 | 0.00273928 | 0.00274583 | 0.00250496 | 0 |
| 1738626600 | 0.00273779 | 3.5E-5 | 1.29 | 0.00271185 | 0.00277048 | 0.00236712 | 0 |
| 1738540200 | 0.00270283 | -0.000268 | -9.02 | 0.00296588 | 0.00300244 | 0.00262039 | 0 |
| 1738453800 | 0.00297057 | -0.000153 | -4.90 | 0.00313574 | 0.00316141 | 0.00294846 | 0 |
| 1738367400 | 0.0031237 | 3.4E-5 | 1.10 | 0.00308996 | 0.00326482 | 0.00305377 | 0 |
| 1738281000 | 0.00309002 | 0.0001276 | 4.31 | 0.00295465 | 0.00311874 | 0.00293825 | 0 |
| 1738194600 | 0.00296242 | 4.5E-5 | 1.54 | 0.00293593 | 0.00300864 | 0.00290831 | 0 |
| 1738108200 | 0.0029175 | -9.1E-5 | -3.02 | 0.00304007 | 0.0030599 | 0.00288964 | 0 |
| 1738021800 | 0.00300878 | -6.6E-5 | -2.15 | 0.00313226 | 0.00324201 | 0.00288417 | 0 |
| 1737935400 | 0.00307514 | -8.2E-5 | -2.60 | 0.00314793 | 0.00319161 | 0.00307514 | 0 |
| 1737849000 | 0.00315686 | 1.0E-5 | 0.32 | 0.00314485 | 0.00318181 | 0.00310992 | 0 |
| 1737762600 | 0.00314639 | -1.8E-5 | -0.57 | 0.00317118 | 0.00324543 | 0.00311309 | 0 |
| 1737676200 | 0.00316402 | 8.2E-5 | 2.66 | 0.00308149 | 0.0031777 | 0.00303207 | 0 |
| 1737589800 | 0.00308245 | -7.3E-5 | -2.31 | 0.00316599 | 0.00319688 | 0.00306928 | 0 |
| 1737503400 | 0.00315565 | 5.8E-5 | 1.87 | 0.00310455 | 0.00319562 | 0.0030452 | 0 |
| 1737417000 | 0.00309727 | 3.5E-5 | 1.14 | 0.00313226 | 0.00325526 | 0.00297289 | 0 |
| 1737330600 | 0.00306275 | -8.3E-5 | -2.64 | 0.00313226 | 0.00327102 | 0.00297289 | 0 |
| 1737244200 | 0.00314529 | -0.000161 | -4.87 | 0.00330263 | 0.00332029 | 0.00307091 | 0 |
| 1737157800 | 0.00330616 | 0.00016957 | 5.41 | 0.00314133 | 0.00334927 | 0.00314133 | 0 |
| 1737071400 | 0.00313659 | -0.000132 | -4.04 | 0.0032728 | 0.00328221 | 0.00310369 | 0 |
| 1736985000 | 0.00326873 | 0.00020456 | 6.68 | 0.00306111 | 0.00330065 | 0.00302704 | 0 |
| 1736898600 | 0.00306417 | 9.1E-5 | 3.06 | 0.00297783 | 0.0030894 | 0.00297121 | 0 |
| 1736812200 | 0.00297295 | -0.000126 | -4.07 | 0.00310284 | 0.00314396 | 0.00279933 | 0 |
| 1736725800 | 0.00309937 | -2.4E-5 | -0.77 | 0.00311806 | 0.00313165 | 0.00306549 | 0 |
| 1736639400 | 0.00312354 | 1.4E-5 | 0.45 | 0.00310284 | 0.00315107 | 0.00306158 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0.001497
+0.51%
|
HBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
