We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDUSD | Crypto | 4,543,190 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030629 | -3.02% | 0.984667 | 0.984667 | 0.988157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 0.982755 | 1.02 | 1.02 | 0.789577 - 1.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:36:50 | 39.00 | 0.988451 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.03 | 0.050 | 5.37% | 0.979834 | 1.03 | 83,851.00 |
| 20 May 2024 | 0.979519 | -0.012909 | -1.30% | 0.979139 | 1.03 | 9,016.00 |
| 19 May 2024 | 0.992428 | -0.007161 | -0.72% | 0.987309 | 1.01 | 4,439.00 |
| 18 May 2024 | 0.999589 | -0.017364 | -1.71% | 0.979932 | 1.02 | 7,555.00 |
| 17 May 2024 | 1.02 | 0.010 | 1.19% | 0.982419 | 1.02 | 9,162.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.44% | 0.98734 | 1.03 | 50,112.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.26% | 0.983081 | 1.02 | 51,924.00 |
| 14 May 2024 | 0.997917 | -0.000439 | -0.04% | 0.971211 | 1.01 | 102,884.00 |
| 13 May 2024 | 0.998357 | 0.012378 | 1.26% | 0.976469 | 1.00 | 14,977.00 |
| 12 May 2024 | 0.985978 | -0.010235 | -1.03% | 0.957728 | 1.01 | 42,832.00 |
| 11 May 2024 | 0.996213 | -0.002725 | -0.27% | 0.976404 | 1.02 | 99,684.00 |
| 10 May 2024 | 0.998938 | 0.003857 | 0.39% | 0.977781 | 1.03 | 13,734.00 |
| 09 May 2024 | 0.99508 | -0.013961 | -1.38% | 0.980747 | 1.02 | 44,238.00 |
| 08 May 2024 | 1.01 | 0.010 | 1.27% | 0.980947 | 1.01 | 24,730.00 |
| 07 May 2024 | 0.996421 | -0.004632 | -0.46% | 0.971211 | 1.02 | 111,743.00 |
| 06 May 2024 | 1.00 | 0.00 | -0.25% | 0.975096 | 1.05 | 166,482.00 |
| 05 May 2024 | 1.00 | 0.020 | 2.09% | 0.976091 | 1.06 | 139,980.00 |
| 04 May 2024 | 0.983005 | 0.002238 | 0.23% | 0.971211 | 1.01 | 265,374.00 |
| 03 May 2024 | 0.980767 | -0.018619 | -1.86% | 0.968694 | 1.09 | 840,317.00 |
| 02 May 2024 | 0.999386 | -0.010031 | -0.99% | 0.993017 | 1.14 | 1,691,303.00 |
| 01 May 2024 | 1.01 | 0.040 | 3.62% | 0.956486 | 1.19 | 960,296.00 |
| 30 Apr 2024 | 0.974117 | -0.001116 | -0.11% | 0.96494 | 1.01 | 108,400.00 |
| 29 Apr 2024 | 0.975233 | -0.01158 | -1.17% | 0.971573 | 1.00 | 8,319.00 |
| 28 Apr 2024 | 0.986812 | 0.01201 | 1.23% | 0.967516 | 1.01 | 2,480.00 |
| 27 Apr 2024 | 0.974803 | -0.006003 | -0.61% | 0.966721 | 1.02 | 3,157.00 |
| 26 Apr 2024 | 0.980805 | -0.007233 | -0.73% | 0.963071 | 1.03 | 13,833.00 |
| 25 Apr 2024 | 0.988038 | -0.006387 | -0.64% | 0.963399 | 1.02 | 3,852.00 |
| 24 Apr 2024 | 0.994425 | 0.01007 | 1.02% | 0.973672 | 1.00 | 9,143.00 |
| 23 Apr 2024 | 0.984355 | 0.01276 | 1.31% | 0.96494 | 1.01 | 87,987.00 |
| 22 Apr 2024 | 0.971595 | -0.006644 | -0.68% | 0.96263 | 0.995957 | 2,226.00 |
| 21 Apr 2024 | 0.978239 | -0.00812 | -0.82% | 0.959773 | 1.00 | 38,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
