We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive-Backed Dollar | HBDGBP | Crypto | 4,582,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000688 | 0.09% | 0.794078 | 0.789131 | 0.803973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.812477 | 0.784788 | 0.794216 | 0.79339 | 0.622728 - 1.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:24:09 | 1.09 | 0.802716 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.795848 | -0.01174 | -1.45% | 0.786075 | 0.814425 | 44,238.00 |
08 May 2024 | 0.807588 | 0.014401 | 1.82% | 0.781789 | 0.807588 | 24,730.00 |
07 May 2024 | 0.793187 | -0.005567 | -0.70% | 0.75448 | 0.833166 | 111,743.00 |
06 May 2024 | 0.798754 | -0.000706 | -0.09% | 0.781291 | 0.834232 | 166,482.00 |
05 May 2024 | 0.79946 | 0.015161 | 1.93% | 0.777738 | 0.842123 | 139,980.00 |
04 May 2024 | 0.784299 | 0.002053 | 0.26% | 0.774468 | 0.806102 | 265,374.00 |
03 May 2024 | 0.782246 | -0.014735 | -1.85% | 0.773156 | 0.872311 | 840,317.00 |
02 May 2024 | 0.796981 | -0.011941 | -1.48% | 0.79221 | 0.916436 | 1,691,303.00 |
01 May 2024 | 0.808922 | 0.033378 | 4.30% | 0.765031 | 0.949364 | 952,803.00 |
30 Apr 2024 | 0.775544 | -0.003816 | -0.49% | 0.75448 | 0.843513 | 108,400.00 |
29 Apr 2024 | 0.77936 | -0.004208 | -0.54% | 0.778004 | 0.801679 | 8,319.00 |
28 Apr 2024 | 0.783568 | 0.003506 | 0.45% | 0.775077 | 0.808284 | 2,480.00 |
27 Apr 2024 | 0.780062 | -0.003934 | -0.50% | 0.775344 | 0.818692 | 3,157.00 |
26 Apr 2024 | 0.783996 | -0.009855 | -1.24% | 0.773637 | 0.825943 | 13,833.00 |
25 Apr 2024 | 0.79385 | -0.004931 | -0.62% | 0.774886 | 0.814926 | 3,852.00 |
24 Apr 2024 | 0.798781 | 0.001368 | 0.17% | 0.784864 | 0.810923 | 9,143.00 |
23 Apr 2024 | 0.797413 | 0.012377 | 1.58% | 0.75448 | 0.825127 | 87,987.00 |
22 Apr 2024 | 0.785036 | -0.006472 | -0.82% | 0.779697 | 0.805946 | 2,226.00 |
21 Apr 2024 | 0.791508 | -0.00635 | -0.80% | 0.77661 | 0.810587 | 38,383.00 |
20 Apr 2024 | 0.797858 | 0.027411 | 3.56% | 0.763865 | 0.801908 | 125,754.00 |
19 Apr 2024 | 0.770447 | -0.00028 | -0.04% | 0.763002 | 0.818384 | 154,859.00 |
18 Apr 2024 | 0.770727 | -0.017869 | -2.27% | 0.752925 | 0.793802 | 62,351.00 |
17 Apr 2024 | 0.788595 | 0.038128 | 5.08% | 0.744594 | 0.796731 | 56,592.00 |
16 Apr 2024 | 0.750467 | -0.030902 | -3.95% | 0.737661 | 0.791762 | 108,261.00 |
15 Apr 2024 | 0.781369 | -0.002858 | -0.36% | 0.750552 | 0.798741 | 57,054.00 |
14 Apr 2024 | 0.784227 | -0.003612 | -0.46% | 0.73967 | 0.799995 | 156,339.00 |
13 Apr 2024 | 0.787839 | 0.001953 | 0.25% | 0.75797 | 0.802246 | 62,866.00 |
12 Apr 2024 | 0.785886 | -0.015902 | -1.98% | 0.769986 | 0.806605 | 26,046.00 |
11 Apr 2024 | 0.801787 | 0.009263 | 1.17% | 0.77658 | 0.805208 | 41,339.00 |
10 Apr 2024 | 0.792524 | 0.005006 | 0.64% | 0.770304 | 0.798885 | 12,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions