We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive-Backed Dollar | HBDEUR | Crypto | 4,604,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003658 | 0.40% | 0.927727 | 0.927727 | 0.940164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.943035 | 0.89028 | 0.924651 | 0.924068 | 0.340690 - 1.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:10:31 | 203.88 | 0.928604 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.926947 | 0.000327 | 0.04% | 0.909085 | 0.945457 | 99,684.00 |
10 May 2024 | 0.926619 | -0.007522 | -0.81% | 0.91059 | 0.952102 | 13,734.00 |
09 May 2024 | 0.934141 | 0.000915 | 0.10% | 0.915911 | 0.944401 | 42,736.00 |
08 May 2024 | 0.933226 | 0.007687 | 0.83% | 0.911956 | 0.942208 | 24,802.00 |
07 May 2024 | 0.925539 | -0.004878 | -0.52% | 0.881179 | 0.949836 | 111,743.00 |
06 May 2024 | 0.930417 | -0.001985 | -0.21% | 0.906156 | 0.972654 | 166,482.00 |
05 May 2024 | 0.932402 | 0.018446 | 2.02% | 0.907426 | 0.982106 | 139,980.00 |
04 May 2024 | 0.913956 | -0.000316 | -0.03% | 0.904246 | 0.941614 | 265,374.00 |
03 May 2024 | 0.914272 | -0.017905 | -1.92% | 0.90347 | 1.02 | 840,317.00 |
02 May 2024 | 0.932177 | -0.014914 | -1.57% | 0.927015 | 1.07 | 1,691,303.00 |
01 May 2024 | 0.947091 | 0.038391 | 4.22% | 0.892869 | 1.11 | 960,296.00 |
30 Apr 2024 | 0.9087 | -0.002469 | -0.27% | 0.364958 | 0.946311 | 108,400.00 |
29 Apr 2024 | 0.911168 | -0.011668 | -1.26% | 0.909048 | 0.937509 | 8,319.00 |
28 Apr 2024 | 0.922837 | 0.01085 | 1.19% | 0.905355 | 0.945539 | 2,480.00 |
27 Apr 2024 | 0.911986 | -0.002715 | -0.30% | 0.904842 | 0.953265 | 3,157.00 |
26 Apr 2024 | 0.914701 | -0.010625 | -1.15% | 0.903529 | 0.963236 | 13,833.00 |
25 Apr 2024 | 0.925326 | -0.003965 | -0.43% | 0.90274 | 0.947486 | 3,852.00 |
24 Apr 2024 | 0.929291 | 0.005171 | 0.56% | 0.91238 | 0.940005 | 9,143.00 |
23 Apr 2024 | 0.92412 | 0.010763 | 1.18% | 0.354355 | 0.944287 | 87,987.00 |
22 Apr 2024 | 0.913357 | -0.006312 | -0.69% | 0.904804 | 0.936123 | 2,226.00 |
21 Apr 2024 | 0.919669 | -0.006975 | -0.75% | 0.903593 | 0.941904 | 38,383.00 |
20 Apr 2024 | 0.926644 | 0.026432 | 2.94% | 0.893048 | 0.937582 | 125,754.00 |
19 Apr 2024 | 0.900212 | 0.000104 | 0.01% | 0.89324 | 0.943365 | 154,859.00 |
18 Apr 2024 | 0.900108 | -0.02276 | -2.47% | 0.876803 | 0.9294 | 62,351.00 |
17 Apr 2024 | 0.922868 | 0.019555 | 2.16% | 0.871888 | 0.933542 | 56,592.00 |
16 Apr 2024 | 0.903313 | -0.008475 | -0.93% | 0.864867 | 0.928301 | 108,395.00 |
15 Apr 2024 | 0.911788 | -0.005133 | -0.56% | 0.873775 | 0.935074 | 57,054.00 |
14 Apr 2024 | 0.916921 | -0.003239 | -0.35% | 0.855776 | 0.939801 | 156,339.00 |
13 Apr 2024 | 0.92016 | 0.000502 | 0.05% | 0.885018 | 0.939634 | 62,866.00 |
12 Apr 2024 | 0.919658 | -0.016708 | -1.78% | 0.900243 | 0.943524 | 26,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions