We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive-Backed Dollar | HBDBTC | Crypto | 4,596,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.06% | 0.00001586 | 0.00001586 | 0.00001593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001598 | 0.00001585 | 0.00001585 | 0.00001585 | 0.00001361 - 0.00004845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:01:43 | 431.85 | 0.00001586 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00001585 | -0.00000042 | -2.58% | 0.00001585 | 0.00001648 | 13,734.00 |
09 May 2024 | 0.00001627 | 0.00000020 | 1.24% | 0.00001577 | 0.00001659 | 44,238.00 |
08 May 2024 | 0.00001607 | 0.00000030 | 1.90% | 0.00001552 | 0.00001615 | 24,802.00 |
07 May 2024 | 0.00001577 | 0.00000013 | 0.83% | 0.00001530 | 0.00001609 | 111,743.00 |
06 May 2024 | 0.00001564 | -0.00000007 | -0.45% | 0.00001529 | 0.00001671 | 166,482.00 |
05 May 2024 | 0.00001571 | 0.00000009 | 0.58% | 0.00001535 | 0.00001695 | 139,980.00 |
04 May 2024 | 0.00001562 | -0.00000096 | -5.79% | 0.00001562 | 0.00001700 | 265,374.00 |
03 May 2024 | 0.00001658 | -0.00000052 | -3.04% | 0.00001646 | 0.00001914 | 840,317.00 |
02 May 2024 | 0.00001710 | 0.00000051 | 3.07% | 0.00001645 | 0.00001978 | 1,691,303.00 |
01 May 2024 | 0.00001659 | 0.00000100 | 6.55% | 0.00001515 | 0.00001991 | 960,296.00 |
30 Apr 2024 | 0.00001526 | -0.00000022 | -1.42% | 0.00001461 | 0.00001628 | 108,400.00 |
29 Apr 2024 | 0.00001548 | -0.00000007 | -0.45% | 0.00001548 | 0.00001571 | 8,319.00 |
28 Apr 2024 | 0.00001555 | 0.00000027 | 1.77% | 0.00001528 | 0.00001598 | 2,480.00 |
27 Apr 2024 | 0.00001528 | 0.00000007 | 0.46% | 0.00001512 | 0.00001584 | 3,157.00 |
26 Apr 2024 | 0.00001521 | -0.00000018 | -1.17% | 0.00001507 | 0.00001595 | 13,833.00 |
25 Apr 2024 | 0.00001539 | 0.00000041 | 2.74% | 0.00001473 | 0.00001539 | 3,852.00 |
24 Apr 2024 | 0.00001498 | 0.00000026 | 1.77% | 0.00001472 | 0.00001498 | 9,143.00 |
23 Apr 2024 | 0.00001472 | -0.00000023 | -1.54% | 0.00001471 | 0.00001524 | 87,987.00 |
22 Apr 2024 | 0.00001495 | -0.00000012 | -0.80% | 0.00001485 | 0.00001525 | 2,226.00 |
21 Apr 2024 | 0.00001507 | -0.00000033 | -2.14% | 0.00001505 | 0.00001564 | 38,383.00 |
20 Apr 2024 | 0.00001540 | 0.00000032 | 2.12% | 0.00001488 | 0.00001710 | 125,754.00 |
19 Apr 2024 | 0.00001508 | -0.00000056 | -3.58% | 0.00001508 | 0.00001703 | 154,859.00 |
18 Apr 2024 | 0.00001564 | 0.00000026 | 1.69% | 0.00001472 | 0.00001610 | 62,351.00 |
17 Apr 2024 | 0.00001538 | 0.00000025 | 1.65% | 0.00001447 | 0.00001573 | 56,592.00 |
16 Apr 2024 | 0.00001513 | 0.00000036 | 2.44% | 0.00001435 | 0.00001528 | 108,395.00 |
15 Apr 2024 | 0.00001477 | -0.00000010 | -0.67% | 0.00001431 | 0.00001518 | 57,054.00 |
14 Apr 2024 | 0.00001487 | 0.00000033 | 2.27% | 0.00001415 | 0.00001530 | 156,339.00 |
13 Apr 2024 | 0.00001454 | 0.00000046 | 3.27% | 0.00001392 | 0.00001458 | 62,866.00 |
12 Apr 2024 | 0.00001408 | -0.00000018 | -1.26% | 0.00001378 | 0.00001443 | 26,046.00 |
11 Apr 2024 | 0.00001426 | -0.00000027 | -1.86% | 0.00001391 | 0.00001500 | 41,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions