Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03133 | Kucoin | 1495760.6855 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,472.94 | 1739312062 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 85.6609712327 | 12 minutes ago |
| 0.03083 | Gate.io | 243120.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,752.30 | 1739311843 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 13.9232975076 | 16 minutes ago |
| 3.2E-7 | Kucoin | 6187.0808 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001991 | 1739311224 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.354328974923 | 26 minutes ago |
| 0.056475 | LATOKEN | 1072.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 110.59 | 1739297826 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/HAI-USDT | 0.0614022847484 | 4 hours ago |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739232129 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 5 | https://gate.io/trade/HAI_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03351074 | -0.00270477 | -8.07135264694 | 0.02796844 | 0.06798429 | 46243.0648571 | CX |
| 4 | 0.05575989 | -0.02495392 | -44.7524555734 | 0.0274436 | 0.06839928 | 28722.8019464 | CX |
| 12 | 0.04889468 | -0.01808871 | -36.9952518352 | 0.0274436 | 0.08139679 | 32930.7364595 | CX |
| 26 | 0.04094282 | -0.01013685 | -24.7585535144 | 0.0274436 | 0.08139679 | 26596.8900816 | CX |
| 52 | 0.03529802 | -0.00449205 | -12.7260679211 | 0.0274436 | 0.12107062 | 33584.9497627 | CX |
| 156 | 0.09533488 | -0.06452891 | -67.6865697004 | 0.01026353 | 0.12107062 | 597460.450619 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 656825.831604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.03116312 | 0.00128949 | 4.32 | 0.06115573 | 0.06798429 | 0.02914702 | 131254 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03110819 | 0.02937804 | 7501 |
| 1739058600 | 0.02994666 | 0.00099052 | 3.42 | 0.02896371 | 0.0309442 | 0.02889709 | 17349 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03094498 | 0.02802878 | 127327 |
| 1738885800 | 0.02894024 | -0.003888 | -11.84 | 0.0338174 | 0.03424501 | 0.02796844 | 10771 |
| 1738799400 | 0.03282782 | 0.00048714 | 1.51 | 0.03227722 | 0.03559145 | 0.03227722 | 12744 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03559971 | 0.03219744 | 16753 |
| 1738626600 | 0.0335487 | 0.00426337 | 14.56 | 0.06115573 | 0.06798429 | 0.0274436 | 56221 |
| 1738540200 | 0.02928533 | -0.003956 | -11.90 | 0.03317913 | 0.03342925 | 0.02900397 | 12823 |
| 1738453800 | 0.03324145 | -0.004619 | -12.20 | 0.03990674 | 0.03996937 | 0.03057089 | 17504 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.037721 | 0.04024703 | 0.03749164 | 12301 |
| 1738281000 | 0.03780122 | -0.001654 | -4.19 | 0.03942028 | 0.04034531 | 0.03673261 | 8435 |
| 1738194600 | 0.03945544 | 1.3E-5 | 0.03 | 0.03951979 | 0.04091418 | 0.03830499 | 8195 |
| 1738108200 | 0.03944242 | -0.002291 | -5.49 | 0.0419655 | 0.04321413 | 0.03909986 | 3938 |
| 1738021800 | 0.04173305 | -0.000491 | -1.16 | 0.06115573 | 0.06798429 | 0.03912993 | 60006 |
| 1737935400 | 0.04222432 | -0.003925 | -8.51 | 0.04608153 | 0.04635733 | 0.03969503 | 35459 |
| 1737849000 | 0.04614926 | 0.00111011 | 2.46 | 0.04503263 | 0.0473535 | 0.04479139 | 6097 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.04766705 | 0.04329922 | 22585 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04767299 | 0.04207771 | 9172 |
| 1737589800 | 0.04468332 | -0.00191 | -4.10 | 0.04671603 | 0.04923646 | 0.0446062 | 4349 |
| 1737503400 | 0.04659299 | -0.001375 | -2.87 | 0.04795272 | 0.0521291 | 0.04329397 | 11905 |
| 1737417000 | 0.04796819 | -0.00374 | -7.23 | 0.06115573 | 0.06839928 | 0.04637776 | 21840 |
| 1737330600 | 0.05170778 | -0.002532 | -4.67 | 0.05421488 | 0.06011398 | 0.04886085 | 81915 |
| 1737244200 | 0.05423948 | -0.002046 | -3.64 | 0.05736369 | 0.05851196 | 0.05392333 | 5212 |
| 1737157800 | 0.05628537 | 0.00127233 | 2.31 | 0.0550055 | 0.05920068 | 0.05443456 | 17144 |
| 1737071400 | 0.05501304 | -0.003084 | -5.31 | 0.05723103 | 0.05991138 | 0.05451709 | 11860 |
| 1736985000 | 0.0580972 | -0.002777 | -4.56 | 0.06078721 | 0.06288496 | 0.05537652 | 28559 |
| 1736898600 | 0.06087418 | 0.00521417 | 9.37 | 0.05575989 | 0.06300252 | 0.05487326 | 45006 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.06115573 | 0.06798429 | 0.05264915 | 16013 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05805798 | 0.05442471 | 4821 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05769429 | 0.05458072 | 6789 |
| 1736553000 | 0.05589701 | -0.001299 | -2.27 | 0.06115573 | 0.06798429 | 0.05475562 | 13294 |
| 1736466600 | 0.05719583 | -0.000835 | -1.44 | 0.05791563 | 0.05969223 | 0.0545647 | 33170 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.06120139 | 0.05557243 | 9172 |
| 1736293800 | 0.05909853 | -0.004289 | -6.77 | 0.06341784 | 0.06341784 | 0.05740692 | 9221 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06798429 | 0.06022391 | 8432 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06597445 | 0.06095721 | 5378 |
| 1736034600 | 0.06187225 | -0.002874 | -4.44 | 0.06478874 | 0.06678445 | 0.06182803 | 3577 |
| 1735948200 | 0.06474674 | 0.00177823 | 2.82 | 0.06298509 | 0.0661586 | 0.06170721 | 6413 |
| 1735861800 | 0.06296851 | 0.00155651 | 2.53 | 0.06115573 | 0.06798429 | 0.06090628 | 33008 |
| 1735775400 | 0.061412 | -0.0011 | -1.76 | 0.06256684 | 0.06443036 | 0.05997942 | 54582 |
| 1735689000 | 0.06251212 | 0.00049999 | 0.81 | 0.06204401 | 0.06612622 | 0.06070013 | 25629 |
| 1735602600 | 0.06201213 | -0.00074 | -1.18 | 0.06115573 | 0.06798429 | 0.06062597 | 8479 |
| 1735516200 | 0.062752 | -0.001864 | -2.88 | 0.06469682 | 0.066683 | 0.06167367 | 12139 |
| 1735429800 | 0.06461602 | -0.00231 | -3.45 | 0.06881696 | 0.06888335 | 0.06310782 | 63434 |
| 1735343400 | 0.06692612 | -0.000986 | -1.45 | 0.0679705 | 0.06967784 | 0.06524209 | 8410 |
| 1735257000 | 0.06791191 | -0.002497 | -3.55 | 0.07077107 | 0.07204509 | 0.06467624 | 10650 |
| 1735170600 | 0.07040863 | 0.00143115 | 2.07 | 0.06907586 | 0.07270634 | 0.06641043 | 14974 |
| 1735084200 | 0.06897748 | -0.000149 | -0.22 | 0.06909885 | 0.07196751 | 0.0658867 | 48081 |
| 1734997800 | 0.06912666 | 0.00070209 | 1.03 | 0.06115573 | 0.07148631 | 0.06090628 | 21039 |
| 1734911400 | 0.06842457 | -0.00438 | -6.02 | 0.07279086 | 0.07301994 | 0.0657491 | 8395 |
| 1734825000 | 0.07280501 | 0.00458736 | 6.72 | 0.06838865 | 0.07406614 | 0.068035 | 23438 |
| 1734738600 | 0.06821765 | -0.005231 | -7.12 | 0.07311238 | 0.07329216 | 0.06209877 | 89277 |
| 1734652200 | 0.07344902 | 0.00110479 | 1.53 | 0.07331503 | 0.07659365 | 0.06599021 | 124307 |
| 1734565800 | 0.07234423 | -0.00193 | -2.60 | 0.07216422 | 0.07871258 | 0.06912196 | 41286 |
| 1734479400 | 0.07427432 | -0.003072 | -3.97 | 0.07738809 | 0.07955367 | 0.07254072 | 54590 |
| 1734393000 | 0.07734671 | 0.00199455 | 2.65 | 0.06115573 | 0.08040499 | 0.06090628 | 44140 |
| 1734306600 | 0.07535216 | -0.000706 | -0.93 | 0.07611798 | 0.08070176 | 0.07390383 | 37885 |
| 1734220200 | 0.07605799 | 0.00312732 | 4.29 | 0.07302453 | 0.07955035 | 0.07298184 | 32508 |
| 1734133800 | 0.07293067 | -0.004082 | -5.30 | 0.07707432 | 0.08139679 | 0.07283264 | 106412 |
| 1734047400 | 0.07701272 | 0.00511054 | 7.11 | 0.07184717 | 0.07936246 | 0.07177785 | 37133 |
| 1733961000 | 0.07190218 | 0.00428925 | 6.34 | 0.06779341 | 0.07408948 | 0.06543587 | 11927 |
| 1733874600 | 0.06761293 | -0.002518 | -3.59 | 0.06804929 | 0.07201681 | 0.06155173 | 70679 |
| 1733788200 | 0.07013056 | 0.00442724 | 6.74 | 0.06115573 | 0.075535 | 0.06090628 | 108047 |
| 1733701800 | 0.06570332 | 0.00274264 | 4.36 | 0.06293818 | 0.06871258 | 0.060878 | 14649 |
| 1733615400 | 0.06296068 | -0.001033 | -1.61 | 0.06391789 | 0.0682721 | 0.0615988 | 24506 |
| 1733529000 | 0.06399371 | 0.00197925 | 3.19 | 0.06191204 | 0.0662024 | 0.05732724 | 77604 |
| 1733442600 | 0.06201446 | 0.00065809 | 1.07 | 0.06115573 | 0.06798429 | 0.05705785 | 147983 |
| 1733356200 | 0.06135637 | 0.01043864 | 20.50 | 0.05182406 | 0.06306429 | 0.05165385 | 25104 |
| 1733269800 | 0.05091773 | 0.00116893 | 2.35 | 0.04984846 | 0.05349221 | 0.04863592 | 184133 |
| 1733183400 | 0.0497488 | 9.6E-5 | 0.19 | 0.0496029 | 0.05280295 | 0.04868469 | 35442 |
| 1733097000 | 0.04965265 | -0.001479 | -2.89 | 0.04919961 | 0.05150595 | 0.0485293 | 13830 |
| 1733010600 | 0.05113186 | 0.00243514 | 5.00 | 0.04874254 | 0.05114289 | 0.04711332 | 62041 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.05029675 | 0.04755419 | 20964 |
| 1732837800 | 0.04782664 | -0.001148 | -2.34 | 0.0490112 | 0.04923568 | 0.04735187 | 4197 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.0501072 | 0.04621463 | 6061 |
| 1732665000 | 0.04689464 | -0.001387 | -2.87 | 0.04747363 | 0.05052123 | 0.04585995 | 12050 |
| 1732578600 | 0.048282 | -0.00155 | -3.11 | 0.05220252 | 0.05303776 | 0.047444 | 35500 |
| 1732492200 | 0.0498317 | 0.00193805 | 4.05 | 0.04794053 | 0.05129797 | 0.046229 | 11286 |
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.05089682 | 0.04696864 | 8854 |
| 1732319400 | 0.04851948 | 0.00121439 | 2.57 | 0.04728647 | 0.04975385 | 0.04628191 | 7669 |
| 1732233000 | 0.04730509 | 0.00021293 | 0.45 | 0.04715359 | 0.04916745 | 0.04564313 | 8380 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04709394 | 0.04936914 | 0.04580973 | 5857 |
| 1732060200 | 0.04613962 | -0.002743 | -5.61 | 0.04889468 | 0.05184508 | 0.04568578 | 49074 |
| 1731973800 | 0.0488827 | 0.0030744 | 6.71 | 0.05220252 | 0.05303776 | 0.04684681 | 25212 |
| 1731887400 | 0.0458083 | -0.003032 | -6.21 | 0.04891426 | 0.04990935 | 0.04558443 | 12920 |
| 1731801000 | 0.04884034 | 0.00054293 | 1.12 | 0.04822157 | 0.05015123 | 0.04641894 | 10838 |
| 1731714600 | 0.04829741 | 0.00114971 | 2.44 | 0.04733978 | 0.04939978 | 0.04554975 | 13514 |
| 1731628200 | 0.0471477 | -0.001693 | -3.47 | 0.04883215 | 0.05117183 | 0.04487828 | 40831 |
| 1731541800 | 0.04884105 | -0.002184 | -4.28 | 0.05114783 | 0.05233058 | 0.0465023 | 63828 |
| 1731455400 | 0.05102492 | -0.001318 | -2.52 | 0.05220252 | 0.05303776 | 0.04721136 | 19045 |
| 1731369000 | 0.05234278 | 0.00411443 | 8.53 | 0.04829152 | 0.05297006 | 0.04829152 | 7357 |
| 1731282600 | 0.04822835 | 0.00060548 | 1.27 | 0.04529866 | 0.05193331 | 0.04478943 | 65866 |
| 1731196200 | 0.04762287 | 0.00170201 | 3.71 | 0.04439218 | 0.04770322 | 0.04354439 | 9257 |
|
HAI/BTC 0.00000032 BTC
+0.00%
|
HAI/EUR 0.029758 €
-1.74%
|
|
HAI/USD $ 0.030806
-1.25%
|
HAI/GBP £ 0.024745
-1.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
