Hacken TokenHAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.023839

-0.000251

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 481

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023839

Exchange

KUCN

Ask

US$ 0.025541

Last Trade Time

14:11:15

Volume (24h)

$ 118,528

Last Trade Size

12.99

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.023866

Fully Diluted Market Cap

US$ 0

Genesis Date

04/9/2020

Days Range 0.023836-0.024966

52 Weeks Range 0.021927-0.121071

Circulating Supply 833,577,111 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02526	Kucoin	1992443.496	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,664.45	1740926088	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	68.2546099011	6 minutes ago
0.02521	Gate.io	924683.81	/cdn/crypto/logos/exchanges/GATE.png	$ 23,023.55	1740925555	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	31.6766487281	15 minutes ago
2.8E-7	Kucoin	2006.6527	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000562	1740923388	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.0687413708446	51 minutes ago
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	15 hours ago
0.056475	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02704044	-0.00320191	-11.841190454	0.02192732	0.06798429	30757.7106143	CX
4	0.03317913	-0.0093406	-28.1520341251	0.02192732	0.06798429	36634.1605571	CX
12	0.06293818	-0.03909965	-62.1238968143	0.02192732	0.08139679	31650.5434179	CX
26	0.04073699	-0.01689846	-41.4818571524	0.02192732	0.08139679	28289.0654198	CX
52	0.0587286	-0.03489007	-59.4089932333	0.02192732	0.12107062	31828.9326213	CX
156	0.07121505	-0.04737652	-66.5259941543	0.01026353	0.12107062	575515.691583	CX
260	0	0	0	0	1.03417458	647971.810388	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0246183	0.02314346	9148
1740786600	0.02364853	-0.000889	-3.62	0.0245601	0.02496915	0.02192732	12563
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02313899	3743
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.0266478	0.02346065	9206
1740527400	0.02573897	0.00093055	3.75	0.02468938	0.02573897	0.02325566	43129
1740441000	0.02480842	-0.001113	-4.29	0.06115573	0.06798429	0.02472766	128698
1740354600	0.02592127	-0.001129	-4.17	0.02704044	0.02798361	0.02588848	8813
1740268200	0.02705004	0.00205925	8.24	0.0259146	0.02805214	0.02585875	4334
1740181800	0.02499079	0.00038652	1.57	0.02457986	0.02851888	0.02454	23188
1740095400	0.02460427	0.00239136	10.77	0.02222501	0.02567298	0.02220077	16578
1740009000	0.02221291	-0.001637	-6.86	0.02389344	0.02396714	0.02199767	19765
1739922600	0.02385029	-0.00105	-4.22	0.02492455	0.02603156	0.02243413	14753
1739836200	0.02490048	-0.002021	-7.51	0.06115573	0.06798429	0.02395692	139798
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02817591	0.02417346	80001
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02929238	0.02628162	48295
1739577000	0.0272731	-0.002669	-8.91	0.02997506	0.030107	0.02613418	37222
1739490600	0.02994175	-0.00131	-4.19	0.03132543	0.03177026	0.02867653	5280
1739404200	0.03125201	0.00059604	1.94	0.03159748	0.03216267	0.03002809	22211
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03299459	0.02941182	6276
1739231400	0.03116312	0.00128949	4.32	0.06115573	0.06798429	0.02914702	131254
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03110819	0.02937804	7501
1739058600	0.02994666	0.00099052	3.42	0.02896371	0.0309442	0.02889709	17349
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03094498	0.02802878	127327
1738885800	0.02894024	-0.003888	-11.84	0.0338174	0.03424501	0.02796844	10771
1738799400	0.03282782	0.00048714	1.51	0.03227722	0.03559145	0.03227722	12744
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03559971	0.03219744	16753
1738626600	0.0335487	0.00426337	14.56	0.06115573	0.06798429	0.0274436	56221
1738540200	0.02928533	-0.003956	-11.90	0.03317913	0.03342925	0.02900397	12823
1738453800	0.03324145	-0.004619	-12.20	0.03990674	0.03996937	0.03057089	17504
1738367400	0.03786029	5.9E-5	0.16	0.037721	0.04024703	0.03749164	12301
1738281000	0.03780122	-0.001654	-4.19	0.03942028	0.04034531	0.03673261	8435
1738194600	0.03945544	1.3E-5	0.03	0.03951979	0.04091418	0.03830499	8195
1738108200	0.03944242	-0.002291	-5.49	0.0419655	0.04321413	0.03909986	3938
1738021800	0.04173305	-0.000491	-1.16	0.06115573	0.06798429	0.03912993	60006
1737935400	0.04222432	-0.003925	-8.51	0.04608153	0.04635733	0.03969503	35459
1737849000	0.04614926	0.00111011	2.46	0.04503263	0.0473535	0.04479139	6097
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.04766705	0.04329922	22585
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04767299	0.04207771	9172
1737589800	0.04468332	-0.00191	-4.10	0.04671603	0.04923646	0.0446062	4349
1737503400	0.04659299	-0.001375	-2.87	0.04795272	0.0521291	0.04329397	11905
1737417000	0.04796819	-0.00374	-7.23	0.06115573	0.06839928	0.04637776	21840
1737330600	0.05170778	-0.002532	-4.67	0.05421488	0.06011398	0.04886085	81915
1737244200	0.05423948	-0.002046	-3.64	0.05736369	0.05851196	0.05392333	5212
1737157800	0.05628537	0.00127233	2.31	0.0550055	0.05920068	0.05443456	17144
1737071400	0.05501304	-0.003084	-5.31	0.05723103	0.05991138	0.05451709	11860
1736985000	0.0580972	-0.002777	-4.56	0.06078721	0.06288496	0.05537652	28559
1736898600	0.06087418	0.00521417	9.37	0.05575989	0.06300252	0.05487326	45006
1736812200	0.05566001	-3.8E-5	-0.07	0.06115573	0.06798429	0.05264915	16013
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05805798	0.05442471	4821
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05769429	0.05458072	6789
1736553000	0.05589701	-0.001299	-2.27	0.06115573	0.06798429	0.05475562	13294
1736466600	0.05719583	-0.000835	-1.44	0.05791563	0.05969223	0.0545647	33170
1736380200	0.05803118	-0.001067	-1.81	0.05904326	0.06120139	0.05557243	9172
1736293800	0.05909853	-0.004289	-6.77	0.06341784	0.06341784	0.05740692	9221
1736207400	0.06338733	0.00237765	3.90	0.06115573	0.06798429	0.06022391	8432
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06597445	0.06095721	5378
1736034600	0.06187225	-0.002874	-4.44	0.06478874	0.06678445	0.06182803	3577
1735948200	0.06474674	0.00177823	2.82	0.06298509	0.0661586	0.06170721	6413
1735861800	0.06296851	0.00155651	2.53	0.06115573	0.06798429	0.06090628	33008
1735775400	0.061412	-0.0011	-1.76	0.06256684	0.06443036	0.05997942	54582
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06612622	0.06070013	25629
1735602600	0.06201213	-0.00074	-1.18	0.06115573	0.06798429	0.06062597	8479
1735516200	0.062752	-0.001864	-2.88	0.06469682	0.066683	0.06167367	12139
1735429800	0.06461602	-0.00231	-3.45	0.06881696	0.06888335	0.06310782	63434
1735343400	0.06692612	-0.000986	-1.45	0.0679705	0.06967784	0.06524209	8410
1735257000	0.06791191	-0.002497	-3.55	0.07077107	0.07204509	0.06467624	10650
1735170600	0.07040863	0.00143115	2.07	0.06907586	0.07270634	0.06641043	14974
1735084200	0.06897748	-0.000149	-0.22	0.06909885	0.07196751	0.0658867	48081
1734997800	0.06912666	0.00070209	1.03	0.06115573	0.07148631	0.06090628	21039
1734911400	0.06842457	-0.00438	-6.02	0.07279086	0.07301994	0.0657491	8395
1734825000	0.07280501	0.00458736	6.72	0.06838865	0.07406614	0.068035	23438
1734738600	0.06821765	-0.005231	-7.12	0.07311238	0.07329216	0.06209877	89277
1734652200	0.07344902	0.00110479	1.53	0.07331503	0.07659365	0.06599021	124307
1734565800	0.07234423	-0.00193	-2.60	0.07216422	0.07871258	0.06912196	41286
1734479400	0.07427432	-0.003072	-3.97	0.07738809	0.07955367	0.07254072	54590
1734393000	0.07734671	0.00199455	2.65	0.06115573	0.08040499	0.06090628	44140
1734306600	0.07535216	-0.000706	-0.93	0.07611798	0.08070176	0.07390383	37885
1734220200	0.07605799	0.00312732	4.29	0.07302453	0.07955035	0.07298184	32508
1734133800	0.07293067	-0.004082	-5.30	0.07707432	0.08139679	0.07283264	106412
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.07936246	0.07177785	37133
1733961000	0.07190218	0.00428925	6.34	0.06779341	0.07408948	0.06543587	11927
1733874600	0.06761293	-0.002518	-3.59	0.06804929	0.07201681	0.06155173	70679
1733788200	0.07013056	0.00442724	6.74	0.06115573	0.075535	0.06090628	108047
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06871258	0.060878	14649
1733615400	0.06296068	-0.001033	-1.61	0.06391789	0.0682721	0.0615988	24506
1733529000	0.06399371	0.00197925	3.19	0.06191204	0.0662024	0.05732724	77604
1733442600	0.06201446	0.00065809	1.07	0.06115573	0.06798429	0.05705785	147983
1733356200	0.06135637	0.01043864	20.50	0.05182406	0.06306429	0.05165385	25104
1733269800	0.05091773	0.00116893	2.35	0.04984846	0.05349221	0.04863592	184133
1733183400	0.0497488	9.6E-5	0.19	0.0496029	0.05280295	0.04868469	35442
1733097000	0.04965265	-0.001479	-2.89	0.04919961	0.05150595	0.0485293	13830
1733010600	0.05113186	0.00243514	5.00	0.04874254	0.05114289	0.04711332	62041