We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCUSD | Crypto | 1,335,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000326 | -0.49% | 0.000668 | 0.000668 | 0.000668 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000674 | 0.000667 | 0.00067 | 0.000671 | 0.000248 - 0.002798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:12:07 | 27,311.98 | 0.000668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 7,534,921.46 | GTCC | GTCCEUR | GTCCGBP | GTCCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000652 | 0.000675 | 4,696,532.00 |
| 17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 6,395,806.00 |
| 16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 12,127,935.00 |
| 15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 4,640,074.00 |
| 14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000588 | 0.001264 | 18,958,397.00 |
| 13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 5,128,217.00 |
| 12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 736,713.00 |
| 11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 3,533,776.00 |
| 10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 1,227,953.00 |
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 956,565.00 |
| 08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 3,992,661.00 |
| 07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000588 | 0.001301 | 17,203,045.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 1,901,929.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 4,285,865.00 |
| 04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000588 | 0.000633 | 1,516,210.00 |
| 03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000569 | 0.000596 | 3,686,231.00 |
| 02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000565 | 0.000607 | 5,420,461.00 |
| 01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.000647 | 8,803,636.00 |
| 30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000618 | 0.00125 | 23,133,344.00 |
| 29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000628 | 0.000643 | 0.00 |
| 28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000625 | 0.000639 | 5,907,699.00 |
| 27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000634 | 0.000648 | 1,921,280.00 |
| 26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000628 | 0.000653 | 1,370,355.00 |
| 25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 2,734,654.00 |
| 24 Apr 2024 | 0.000664 | -0.000674 | -50.40% | 0.000659 | 0.000672 | 4,463,438.00 |
| 23 Apr 2024 | 0.001337 | 0.000688 | 105.79% | 0.000647 | 0.001345 | 20,928,773.00 |
| 22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 8,518,734.00 |
| 21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 2,760,058.00 |
| 20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000596 | 0.000655 | 1,652,041.00 |
| 19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000608 | 0.000641 | 1,510,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
