We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Network GURU | GTATUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000096 | -0.20% | 0.048421 | 0.004606 | 0.052724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048777 | 0.048294 | 0.048416 | 0.048517 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:47:47 | 0.00000000 | 0.004707 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GTAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.048497 | 0.000991 | 2.09% | 0.047182 | 0.048854 | 0.00 |
09 May 2024 | 0.047506 | -0.000725 | -1.50% | 0.046976 | 0.048539 | 0.00 |
08 May 2024 | 0.048231 | -0.000806 | -1.64% | 0.048072 | 0.050006 | 0.00 |
07 May 2024 | 0.049037 | -0.00107 | -2.14% | 0.047314 | 0.051242 | 0.00 |
06 May 2024 | 0.050107 | 0.0003 | 0.60% | 0.049143 | 0.050657 | 0.00 |
05 May 2024 | 0.049808 | 0.000184 | 0.37% | 0.049482 | 0.050595 | 0.00 |
04 May 2024 | 0.049623 | 0.001852 | 3.88% | 0.047314 | 0.049942 | 0.00 |
03 May 2024 | 0.047771 | 0.000159 | 0.33% | 0.046277 | 0.04814 | 0.00 |
02 May 2024 | 0.047612 | -0.000674 | -1.40% | 0.044971 | 0.048252 | 0.00 |
01 May 2024 | 0.048286 | -0.003095 | -6.02% | 0.046626 | 0.051917 | 0.00 |
30 Apr 2024 | 0.051381 | -0.000801 | -1.54% | 0.048278 | 0.051656 | 0.00 |
29 Apr 2024 | 0.052182 | 0.000191 | 0.37% | 0.05191 | 0.053486 | 0.00 |
28 Apr 2024 | 0.05199 | 0.001998 | 4.00% | 0.049225 | 0.052414 | 0.00 |
27 Apr 2024 | 0.049992 | -0.000461 | -0.91% | 0.049598 | 0.050591 | 0.00 |
26 Apr 2024 | 0.050453 | 0.000358 | 0.71% | 0.049098 | 0.050964 | 0.00 |
25 Apr 2024 | 0.050096 | -0.001345 | -2.61% | 0.049603 | 0.052605 | 0.00 |
24 Apr 2024 | 0.051441 | 0.000287 | 0.56% | 0.050415 | 0.05214 | 0.00 |
23 Apr 2024 | 0.051154 | 0.000852 | 1.69% | 0.048278 | 0.051615 | 0.00 |
22 Apr 2024 | 0.050302 | -0.000061 | -0.12% | 0.049854 | 0.051079 | 0.00 |
21 Apr 2024 | 0.050363 | 0.00133 | 2.71% | 0.048278 | 0.050679 | 0.00 |
20 Apr 2024 | 0.049032 | 0.000023 | 0.05% | 0.045881 | 0.049909 | 0.00 |
19 Apr 2024 | 0.04901 | 0.001348 | 2.83% | 0.047257 | 0.049449 | 0.00 |
18 Apr 2024 | 0.047662 | -0.00164 | -3.33% | 0.046763 | 0.04985 | 0.00 |
17 Apr 2024 | 0.049302 | -0.000263 | -0.53% | 0.047939 | 0.049926 | 0.00 |
16 Apr 2024 | 0.049565 | -0.000952 | -1.88% | 0.04854 | 0.052294 | 0.00 |
15 Apr 2024 | 0.050517 | 0.002123 | 4.39% | 0.046578 | 0.050679 | 0.00 |
14 Apr 2024 | 0.048394 | -0.003436 | -6.63% | 0.046167 | 0.052722 | 0.00 |
13 Apr 2024 | 0.05183 | -0.004216 | -7.52% | 0.050041 | 0.056771 | 0.00 |
12 Apr 2024 | 0.056046 | -0.000524 | -0.93% | 0.055564 | 0.057784 | 0.00 |
11 Apr 2024 | 0.05657 | 0.000493 | 0.88% | 0.054611 | 0.056843 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions