Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726790537 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 23 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726790538 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 23 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.74017267 | -4.89477267 | -72.6208794589 | 0.2442605 | 11.36650567 | 6314.42333539 | CX |
| 260 | 6.74017267 | -4.89477267 | -72.6208794589 | 0.2442605 | 11.36650567 | 6314.42333539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1.78291535 | 0.08 | 4.77 | 1.72156535 | 1.79881475 | 1.71759772 | 0 |
| 1726703400 | 1.70180673 | 0.01 | 0.73 | 1.69110354 | 1.705572 | 1.64745969 | 0 |
| 1726617000 | 1.68950637 | 0.03 | 1.59 | 1.65877717 | 1.72790343 | 1.63620002 | 0 |
| 1726530600 | 1.6631206 | -0.01 | -0.72 | 1.67745897 | 1.68638431 | 1.63059187 | 0 |
| 1726444200 | 1.67520414 | -0.07 | -4.10 | 1.74736574 | 1.75556838 | 1.66886606 | 0 |
| 1726357800 | 1.74690321 | -0.02 | -1.04 | 1.76476113 | 1.76476113 | 1.72937051 | 0 |
| 1726271400 | 1.76527424 | 0.06 | 3.34 | 1.70626579 | 1.77980774 | 1.68960755 | 0 |
| 1726185000 | 1.7081954 | 0.01 | 0.86 | 1.69119749 | 1.72480304 | 1.67503792 | 0 |
| 1726098600 | 1.69356795 | -0.03 | -1.89 | 1.7236395 | 1.72376235 | 1.64878946 | 0 |
| 1726012200 | 1.72616172 | 0.02 | 1.10 | 1.70309313 | 1.73290451 | 1.67819612 | 0 |
| 1725925800 | 1.70730648 | 0.04 | 2.65 | 1.94048563 | 1.9537544 | 1.64400518 | 0 |
| 1725839400 | 1.66323623 | 0.02 | 1.40 | 1.6399147 | 1.68246005 | 1.62150753 | 0 |
| 1725753000 | 1.64021823 | 0.03 | 2.12 | 1.6105514 | 1.6688227 | 1.60628024 | 0 |
| 1725666600 | 1.60618629 | -0.11 | -6.17 | 1.71300858 | 1.73871502 | 1.5586254 | 0 |
| 1725580200 | 1.71174385 | -0.06 | -3.12 | 1.77020306 | 1.78203366 | 1.69814264 | 0 |
| 1725493800 | 1.76690032 | -0 | -0.13 | 1.74862323 | 1.79809928 | 1.67190863 | 0 |
| 1725407400 | 1.76912623 | -0.06 | -3.51 | 1.83313577 | 1.84301508 | 1.76123435 | 0 |
| 1725321000 | 1.83339594 | 0.08 | 4.37 | 1.94048563 | 1.9537544 | 1.75934088 | 0 |
| 1725234600 | 1.75662352 | -0.06 | -3.22 | 1.81493096 | 1.81772781 | 1.73919923 | 0 |
| 1725148200 | 1.81511886 | -0.01 | -0.61 | 1.82494035 | 1.82973186 | 1.80173446 | 0 |
| 1725061800 | 1.82624121 | -0 | -0.02 | 1.82533784 | 1.83479076 | 1.7642191 | 0 |
| 1724975400 | 1.82653752 | -0 | -0.21 | 1.82684828 | 1.87592684 | 1.81257496 | 0 |
| 1724889000 | 1.8304401 | 0.05 | 2.80 | 1.7768808 | 1.84600706 | 1.74922308 | 0 |
| 1724802600 | 1.78055212 | -0.16 | -8.18 | 1.94127337 | 1.95125386 | 1.74072412 | 0 |
| 1724716200 | 1.93908359 | -0.05 | -2.27 | 1.98364527 | 1.996849 | 1.92818528 | 0 |
| 1724629800 | 1.9841873 | -0.01 | -0.56 | 2.0021753 | 2.01757604 | 1.97774082 | 0 |
| 1724543400 | 1.9954036 | -0 | -0.13 | 1.99999998 | 2.03599044 | 1.97767577 | 0 |
| 1724457000 | 1.99804146 | 0.1 | 5.38 | 1.89523738 | 2.02045239 | 1.89520848 | 0 |
| 1724370600 | 1.89611908 | -0 | -0.20 | 1.94048563 | 1.9537544 | 1.86637275 | 0 |
| 1724284200 | 1.89997107 | 0.04 | 1.92 | 1.86316396 | 1.91037795 | 1.83977739 | 0 |
| 1724197800 | 1.86421187 | -0.04 | -2.11 | 1.90476257 | 1.94714892 | 1.84779936 | 0 |
| 1724111400 | 1.9043145 | 0.01 | 0.26 | 1.94048563 | 1.9537544 | 1.85590805 | 0 |
| 1724025000 | 1.8992845 | 0.01 | 0.55 | 1.88814047 | 1.93716844 | 1.8783262 | 0 |
| 1723938600 | 1.8888704 | 0.01 | 0.71 | 1.87454648 | 1.89796196 | 1.87106307 | 0 |
| 1723852200 | 1.87555826 | 0.01 | 0.79 | 1.85789547 | 1.89949409 | 1.84474956 | 0 |
| 1723765800 | 1.86093804 | -0.06 | -3.32 | 1.92605331 | 1.93211676 | 1.82877789 | 0 |
| 1723679400 | 1.92481027 | -0.02 | -1.23 | 1.9514779 | 2.00051309 | 1.90975643 | 0 |
| 1723593000 | 1.94871718 | -0.03 | -1.56 | 1.96808554 | 1.97602802 | 1.8888704 | 0 |
| 1723506600 | 1.97964874 | 0.13 | 7.08 | 1.94048563 | 1.98675288 | 1.83098935 | 0 |
| 1723420200 | 1.84878945 | -0.04 | -1.86 | 1.88601573 | 1.95704269 | 1.83773214 | 0 |
| 1723333800 | 1.8838115 | 0.01 | 0.49 | 1.87439472 | 1.90890364 | 1.86697259 | 0 |
| 1723247400 | 1.87465489 | -0.06 | -3.29 | 1.94048563 | 1.9537544 | 1.8495772 | 0 |
| 1723161000 | 1.93840425 | 0.24 | 14.29 | 1.68915948 | 1.96567895 | 1.67834066 | 0 |
| 1723074600 | 1.69611185 | -0.08 | -4.37 | 1.77890436 | 1.84142514 | 1.67302159 | 0 |
| 1722988200 | 1.77359975 | 0.01 | 0.71 | 1.75076965 | 1.84260314 | 1.75076965 | 0 |
| 1722901800 | 1.76115485 | -0.19 | -9.84 | 2.09813541 | 2.11661485 | 1.58078339 | 0 |
| 1722815400 | 1.95347255 | -0.15 | -7.02 | 2.09813541 | 2.11661485 | 1.9158777 | 0 |
| 1722729000 | 2.10103344 | -0.06 | -2.57 | 2.15783766 | 2.17924403 | 2.06732671 | 0 |
| 1722642600 | 2.15648621 | -0.16 | -6.83 | 2.31265445 | 2.32282284 | 2.1444388 | 0 |
| 1722556200 | 2.31461297 | -0.02 | -0.83 | 2.33921367 | 2.34050008 | 2.22546069 | 0 |
| 1722469800 | 2.33395242 | -0.03 | -1.43 | 2.36707376 | 2.41924547 | 2.32382016 | 0 |
| 1722383400 | 2.36773864 | -0.03 | -1.17 | 2.39718867 | 2.4323408 | 2.33944494 | 0 |
| 1722297000 | 2.39584445 | 0.03 | 1.28 | 2.41132468 | 2.45444819 | 2.24863768 | 0 |
| 1722210600 | 2.36552718 | 0.01 | 0.53 | 2.34658521 | 2.37179299 | 2.31428775 | 0 |
| 1722124200 | 2.35301002 | -0.02 | -0.66 | 2.36306277 | 2.40269564 | 2.31732309 | 0 |
| 1722037800 | 2.36855529 | 0.07 | 3.24 | 2.29361853 | 2.37421404 | 2.2931271 | 0 |
| 1721951400 | 2.29424728 | -0.12 | -4.81 | 2.41132468 | 2.41445397 | 2.23653246 | 0 |
| 1721865000 | 2.41026954 | -0.11 | -4.18 | 2.517352 | 2.52051742 | 2.39003394 | 0 |
| 1721778600 | 2.51546575 | 0.03 | 1.07 | 2.48759121 | 2.55858203 | 2.45947095 | 0 |
| 1721692200 | 2.48894989 | -0.06 | -2.22 | 2.29728262 | 2.53449444 | 2.28712146 | 0 |
| 1721605800 | 2.54557343 | -0 | -0.01 | 2.54180094 | 2.56194259 | 2.47856469 | 0 |
| 1721519400 | 2.54579747 | 0.01 | 0.45 | 2.5338151 | 2.55807614 | 2.51720746 | 0 |
| 1721433000 | 2.5344294 | 0.06 | 2.22 | 2.46990674 | 2.55888557 | 2.44141791 | 0 |
| 1721346600 | 2.47935243 | 0.03 | 1.14 | 2.45038662 | 2.52185442 | 2.44596369 | 0 |
| 1721260200 | 2.45149235 | -0.04 | -1.69 | 2.49338727 | 2.54146127 | 2.44113606 | 0 |
| 1721173800 | 2.49371971 | -0.03 | -1.05 | 2.52101609 | 2.52812745 | 2.42144248 | 0 |
| 1721087400 | 2.52030061 | 0.17 | 7.03 | 2.29728262 | 2.52381294 | 2.28712146 | 0 |
| 1721001000 | 2.35479509 | 0.06 | 2.53 | 2.29728262 | 2.36100308 | 2.28712146 | 0 |
| 1720914600 | 2.29674782 | 0.03 | 1.48 | 2.26330127 | 2.31401313 | 2.250972 | 0 |
| 1720828200 | 2.2632579 | 0.02 | 1.03 | 2.23875115 | 2.2822071 | 2.20235598 | 0 |
| 1720741800 | 2.24009537 | -0 | -0.09 | 2.23817299 | 2.32230972 | 2.20911322 | 0 |
| 1720655400 | 2.24207557 | 0.02 | 1.05 | 2.21343497 | 2.27606415 | 2.1889788 | 0 |
| 1720569000 | 2.2188769 | 0.04 | 1.83 | 2.17926571 | 2.24511813 | 2.17103416 | 0 |
| 1720482600 | 2.17903445 | 0.07 | 3.14 | 2.4705644 | 2.47875259 | 2.09813541 | 0 |
| 1720396200 | 2.11266891 | -0.1 | -4.66 | 2.2129074 | 2.22041625 | 2.11266891 | 0 |
| 1720309800 | 2.21601501 | 0.06 | 2.82 | 2.15376163 | 2.22590154 | 2.13802122 | 0 |
| 1720223400 | 2.15514921 | -0.07 | -2.95 | 2.20178504 | 2.24546503 | 2.04676589 | 0 |
| 1720137000 | 2.22069087 | -0.16 | -6.74 | 2.38331283 | 2.39183346 | 2.20991542 | 0 |
| 1720050600 | 2.38118086 | -0.09 | -3.56 | 2.47011633 | 2.47569557 | 2.34886895 | 0 |
| 1719964200 | 2.46913345 | -0.02 | -0.62 | 2.4834935 | 2.5004625 | 2.4561104 | 0 |
| 1719877800 | 2.48454142 | 0 | 0.07 | 2.4705644 | 2.5251138 | 2.42345159 | 0 |
| 1719791400 | 2.48269853 | 0.05 | 1.88 | 2.43836089 | 2.49569268 | 2.42149307 | 0 |
| 1719705000 | 2.43682154 | -0 | -0.09 | 2.438874 | 2.45866876 | 2.43328031 | 0 |
| 1719618600 | 2.43890291 | -0.05 | -1.99 | 2.49254893 | 2.51632576 | 2.43033169 | 0 |
| 1719532200 | 2.48835727 | 0.06 | 2.27 | 2.43446553 | 2.50662713 | 2.43048346 | 0 |
| 1719445800 | 2.43315022 | -0.02 | -0.80 | 2.4705644 | 2.47875259 | 2.40359179 | 0 |
| 1719359400 | 2.4528438 | 0.03 | 1.22 | 2.42547515 | 2.47560885 | 2.41058753 | 0 |
| 1719273000 | 2.42330705 | -0.05 | -1.93 | 2.4705644 | 2.47875259 | 2.3408542 | 0 |
| 1719186600 | 2.47103415 | -0.05 | -2.14 | 2.52517161 | 2.54255977 | 2.46395892 | 0 |
| 1719100200 | 2.52518607 | -0.02 | -0.66 | 2.54360769 | 2.54360769 | 2.51269781 | 0 |
| 1719013800 | 2.54200329 | 0 | 0.13 | 2.53717566 | 2.56254966 | 2.49051815 | 0 |
| 1718927400 | 2.5387656 | -0.03 | -1.10 | 2.56739897 | 2.61325429 | 2.51896362 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 1.85
+3.58%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
