![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gro DAO Token | GROPUSD | Crypto | 6,391,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000352 | -0.04% | 0.830204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.908978 | 0.828274 | 0.897518 | 0.830557 | 0.397789 - 0.400970 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.830204 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GROP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.83041 | 0.010 | 1.22% | 0.816104 | 0.838117 | 0.00 |
25 Jun 2024 | 0.82041 | -0.016158 | -1.93% | 0.792496 | 0.839181 | 0.00 |
24 Jun 2024 | 0.836568 | -0.018333 | -2.14% | 0.834173 | 0.860783 | 0.00 |
23 Jun 2024 | 0.854901 | -0.005693 | -0.66% | 0.850674 | 0.861138 | 0.00 |
22 Jun 2024 | 0.860595 | 0.001096 | 0.13% | 0.843165 | 0.867551 | 0.00 |
21 Jun 2024 | 0.859499 | -0.009589 | -1.10% | 0.852795 | 0.884717 | 0.00 |
20 Jun 2024 | 0.869087 | 0.018015 | 2.12% | 0.84775 | 0.877078 | 0.00 |
19 Jun 2024 | 0.851072 | -0.006229 | -0.73% | 0.825962 | 0.859724 | 0.00 |
18 Jun 2024 | 0.857302 | -0.028335 | -3.20% | 0.849465 | 0.908978 | 0.00 |
17 Jun 2024 | 0.885637 | 0.013408 | 1.54% | 0.866296 | 0.892997 | 0.00 |
16 Jun 2024 | 0.872229 | 0.020895 | 2.45% | 0.849626 | 0.878321 | 0.00 |
15 Jun 2024 | 0.851334 | 0.001938 | 0.23% | 0.823043 | 0.862861 | 0.00 |
14 Jun 2024 | 0.849396 | -0.021656 | -2.49% | 0.839331 | 0.870834 | 0.00 |
13 Jun 2024 | 0.871052 | 0.014984 | 1.75% | 0.847794 | 0.893806 | 0.00 |
12 Jun 2024 | 0.856069 | -0.040987 | -4.57% | 0.840233 | 0.898003 | 0.00 |
11 Jun 2024 | 0.897056 | -0.009244 | -1.02% | 0.891406 | 0.908978 | 0.00 |
10 Jun 2024 | 0.906299 | 0.00526 | 0.58% | 0.897217 | 0.909602 | 0.00 |
09 Jun 2024 | 0.901039 | 0.000976 | 0.11% | 0.897714 | 0.907141 | 0.00 |
08 Jun 2024 | 0.900063 | -0.032896 | -3.53% | 0.891032 | 0.939251 | 0.00 |
07 Jun 2024 | 0.932959 | -0.013087 | -1.38% | 0.921107 | 0.948825 | 0.00 |
06 Jun 2024 | 0.946046 | 0.01308 | 1.40% | 0.891406 | 0.950964 | 0.00 |
05 Jun 2024 | 0.932966 | 0.01263 | 1.37% | 0.915567 | 0.937199 | 0.00 |
04 Jun 2024 | 0.920336 | -0.004485 | -0.48% | 0.919404 | 0.94185 | 0.00 |
03 Jun 2024 | 0.924821 | -0.00815 | -0.87% | 0.917757 | 0.938309 | 0.00 |
02 Jun 2024 | 0.932971 | 0.012219 | 1.33% | 0.917583 | 0.936222 | 0.00 |
01 Jun 2024 | 0.920752 | 0.004152 | 0.45% | 0.910806 | 0.940198 | 0.00 |
31 May 2024 | 0.9166 | -0.004632 | -0.50% | 0.906152 | 0.934909 | 0.00 |
30 May 2024 | 0.921231 | -0.019361 | -2.06% | 0.915403 | 0.949755 | 0.00 |
29 May 2024 | 0.940592 | -0.01216 | -1.28% | 0.922462 | 0.960122 | 0.00 |
28 May 2024 | 0.952752 | 0.016929 | 1.81% | 0.891406 | 0.971467 | 0.00 |
27 May 2024 | 0.935824 | 0.01895 | 2.07% | 0.913177 | 0.949295 | 0.00 |
26 May 2024 | 0.916874 | 0.004411 | 0.48% | 0.908237 | 0.923482 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions