Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Grin GRINGBP Crypto 4,388,836 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
  Price Change Price Change % Current Price Bid Price Offer
  -0.000669 -0.27% 0.248549 0.248465 0.249729
High Price Low Price Open Price Prev. Close 52 Week Range
0.284858 0.243399 0.248534 0.249218 0.230023 - 2.35
Exchange Last Trade Size Trade Price Currency
KUCN 16:26:53 0.060177 0.248549 GBP
Price x Volume Volume Base Symbol Related Pairs
32,325.56 129,573.84 GRIN GRINEUR GRINUSD GRINBTC

Grin (GRINGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Sep 20200.248372-0.000206-0.08%0.2437710.282522116,750.00
25 Sep 20200.248578-0.000311-0.12%0.2300232.06191,204.00
24 Sep 20200.248889-0.002882-1.14%0.2463880.25969956,339.00
23 Sep 20200.251771-0.00881-3.38%0.2475820.36036670,395.00
22 Sep 20200.260581-0.014542-5.29%0.2491060.277443132,519.00
21 Sep 20200.275124-0.007101-2.52%0.2652290.29016583,204.00
20 Sep 20200.2822240.0094333.46%0.2683690.28570266,737.00
19 Sep 20200.272791-0.001531-0.56%0.2689290.31651175,763.00
18 Sep 20200.274322-0.003839-1.38%0.2650130.32641153,147.00
17 Sep 20200.278161-0.00127-0.45%0.2751680.33556463,690.00
16 Sep 20200.279431-0.006326-2.21%0.2746480.36328383,143.00
15 Sep 20200.285757-0.003824-1.32%0.2746940.34338487,042.00
14 Sep 20200.289581-0.012601-4.17%0.2858990.35114874,109.00
13 Sep 20200.302182-0.001511-0.50%0.2912960.39720474,700.00
12 Sep 20200.3036930.017055.95%0.2774662.0576,788.00
11 Sep 20200.2866420.0039831.41%0.2802252.0768,260.00
10 Sep 20200.2826590.0005370.19%0.2776280.38652865,721.00
09 Sep 20200.2821230.0054081.95%0.275780.36751871,883.00
08 Sep 20200.276715-0.010573-3.68%0.2696110.3837277,311.00
07 Sep 20200.2872880.0100633.63%0.2718970.377492105,576.00
06 Sep 20200.277225-0.02719-8.93%0.2626660.398331136,379.00
05 Sep 20200.3044150.0050781.70%0.2872070.418519130,791.00
04 Sep 20200.299337-0.041601-12.20%0.2968720.433377142,707.00
03 Sep 20200.340938-0.021123-5.83%0.3297850.460457112,079.00
02 Sep 20200.362062-0.010617-2.85%0.3593590.449995169,350.00
01 Sep 20200.372678-0.002625-0.70%0.3704212.2598,373.00
31 Aug 20200.375303-0.006547-1.71%0.3691672.2398,059.00
30 Aug 20200.38185-0.005321-1.37%0.3781830.391524148,638.00
29 Aug 20200.3871710.008582.27%0.3722080.46673189,660.00
28 Aug 20200.37859-0.027569-6.79%0.3732960.4796144,037.00
27 Aug 20200.4061590.0136673.48%0.3815720.439244117,041.00
Download more Grin Historical Data
ADVFN Advertorial
Your Recent History
COIN
GRINGBP
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 15:27:25