We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINGBP | Crypto | 4,164,119 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000289 | -1.22% | 0.023429 | 0.022896 | 0.023429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023788 | 0.022592 | 0.023709 | 0.023718 | 0.017724 - 2.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:14:44 | 486.10 | 0.02354 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.023715 | -0.000313 | -1.30% | 0.02303 | 0.024282 | 22,282.00 |
26 Jul 2024 | 0.024027 | -0.001282 | -5.07% | 0.023528 | 0.025424 | 42,853.00 |
25 Jul 2024 | 0.02531 | 0.00028 | 1.12% | 0.024408 | 0.171004 | 122,372.00 |
24 Jul 2024 | 0.02503 | -0.001093 | -4.18% | 0.024441 | 0.174882 | 30,280.00 |
23 Jul 2024 | 0.026123 | 0.000403 | 1.57% | 0.021765 | 0.026346 | 209,577.00 |
22 Jul 2024 | 0.02572 | 0.001295 | 5.30% | 0.024357 | 0.027388 | 302,251.00 |
21 Jul 2024 | 0.024425 | 0.001184 | 5.09% | 0.023109 | 0.172962 | 313,586.00 |
20 Jul 2024 | 0.023242 | 0.000523 | 2.30% | 0.022579 | 0.024268 | 110,331.00 |
19 Jul 2024 | 0.022719 | -0.000963 | -4.07% | 0.022526 | 0.024127 | 226,018.00 |
18 Jul 2024 | 0.023682 | -0.000422 | -1.75% | 0.02363 | 0.024942 | 70,125.00 |
17 Jul 2024 | 0.024105 | -0.00088 | -3.52% | 0.022952 | 0.026581 | 278,101.00 |
16 Jul 2024 | 0.024984 | 0.002846 | 12.85% | 0.021765 | 0.024984 | 329,503.00 |
15 Jul 2024 | 0.022139 | 0.000204 | 0.93% | 0.021703 | 0.022797 | 201,660.00 |
14 Jul 2024 | 0.021935 | -0.000352 | -1.58% | 0.01938 | 0.023388 | 282,292.00 |
13 Jul 2024 | 0.022287 | 0.000971 | 4.55% | 0.020935 | 0.022302 | 192,925.00 |
12 Jul 2024 | 0.021316 | -0.001159 | -5.16% | 0.021252 | 0.022518 | 217,082.00 |
11 Jul 2024 | 0.022475 | 0.000687 | 3.15% | 0.02151 | 0.022729 | 205,558.00 |
10 Jul 2024 | 0.021788 | 0.000568 | 2.68% | 0.021052 | 0.022276 | 140,328.00 |
09 Jul 2024 | 0.02122 | 0.000136 | 0.65% | 0.020141 | 0.02274 | 286,064.00 |
08 Jul 2024 | 0.021084 | -0.000729 | -3.34% | 0.020671 | 0.021901 | 103,732.00 |
07 Jul 2024 | 0.021813 | 0.001441 | 7.07% | 0.020167 | 0.147554 | 244,045.00 |
06 Jul 2024 | 0.020373 | -0.00163 | -7.41% | 0.017724 | 0.022513 | 292,544.00 |
05 Jul 2024 | 0.022003 | -0.000669 | -2.95% | 0.021765 | 0.02274 | 231,725.00 |
04 Jul 2024 | 0.022672 | -0.00029 | -1.26% | 0.022417 | 0.023758 | 247,020.00 |
03 Jul 2024 | 0.022962 | -0.000396 | -1.70% | 0.022081 | 0.023545 | 201,180.00 |
02 Jul 2024 | 0.023359 | 0.000029 | 0.12% | 0.022818 | 0.037925 | 264,006.00 |
01 Jul 2024 | 0.02333 | -0.000274 | -1.16% | 0.021995 | 0.024132 | 270,444.00 |
30 Jun 2024 | 0.023604 | 0.00021 | 0.90% | 0.023027 | 0.02418 | 217,673.00 |
29 Jun 2024 | 0.023394 | -0.000467 | -1.96% | 0.023105 | 0.024578 | 143,790.00 |
28 Jun 2024 | 0.023861 | -0.00071 | -2.89% | 0.023496 | 0.024712 | 195,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions