Name Symbol Market Market Cap ($) Algorithm
Grin GRINGBP Crypto 13,534,226 CuckARoom29(CR29)+CuckAToo31(CT31)
  Price Change Price Change % Current Price Bid Price Offer
  -0.022287 -2.90% 0.745767 0.745767 0.749014
High Price Low Price Open Price Prev. Close 52 Week Range
0.899162 0.725731 0.768054 0.768054 0.648813 - 11.88
Exchange Last Trade Size Trade Price Currency
POLO 16:49:39 8.03 0.745767 GBP
Price x Volume Volume Base Symbol Related Pairs
48,080.83 64,934.11 GRIN GRINEUR GRINUSD GRINBTC

Grin (GRINGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jan 20200.770487-0.011302-1.45%0.7620730.90955159,197.00
21 Jan 20200.781789-0.008593-1.09%0.7693190.86948754,846.00
20 Jan 20200.790382-0.04109-4.94%0.7767961.7656,137.00
19 Jan 20200.8314720.0058460.71%0.8016280.87171841,885.00
18 Jan 20200.825626-0.020664-2.44%0.7990240.983697102,026.00
17 Jan 20200.8462910.0688368.85%0.7516060.954881199,532.00
16 Jan 20200.777454-0.031846-3.94%0.7327180.851767108,564.00
15 Jan 20200.8093010.0053020.66%0.7883730.946122286,144.00
14 Jan 20200.8039990.07589910.42%0.7145020.815154210,839.00
13 Jan 20200.7281010.0009490.13%0.71990.74089282,573.00
12 Jan 20200.7271510.0077261.07%0.6985880.831333109,052.00
11 Jan 20200.719425-0.014576-1.99%0.7120360.85750498,743.00
10 Jan 20200.7340020.0288674.09%0.6952690.76267892,372.00
09 Jan 20200.705135-0.015156-2.10%0.6986530.73472870,737.00
08 Jan 20200.720291-0.044763-5.85%0.7076020.7832158,850.00
07 Jan 20200.7650540.0002780.04%0.737940.803654111,679.00
06 Jan 20200.7647760.0018150.24%0.72860.819546281,910.00
05 Jan 20200.7629610.055227.80%0.6993110.800851212,036.00
04 Jan 20200.707741-0.003885-0.55%0.6839530.79460577,506.00
03 Jan 20200.7116260.021623.13%0.6798370.79129664,551.00
02 Jan 20200.690006-0.03281-4.54%0.682430.76053575,135.00
01 Jan 20200.7228160.0057390.80%0.7081020.73983960,205.00
31 Dec 20190.717077-0.019373-2.63%0.7055150.78324463,120.00
30 Dec 20190.736449-0.024045-3.16%0.7299110.77982599,872.00
29 Dec 20190.7604940.0119171.59%0.7384110.82937581,479.00
28 Dec 20190.7485770.0077721.05%0.7354670.76412962,611.00
27 Dec 20190.740805-0.008869-1.18%0.7239780.8406671,207.00
26 Dec 20190.7496740.0141591.93%0.7301420.80582499,330.00
25 Dec 20190.735515-0.008799-1.18%0.7268820.83713652,826.00
24 Dec 20190.744314-0.00272-0.36%0.7351760.80794775,642.00
23 Dec 20190.747034-0.024902-3.23%0.7397790.81765679,532.00
22 Dec 20190.7719350.0270463.63%0.7423630.80794272,322.00
21 Dec 20190.744889-0.039528-5.04%0.7412210.88003782,027.00
Download more Grin Historical Data
Your Recent History
COIN
GRINGBP
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 16:49:55