We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINEUR | Crypto | 6,995,754 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000242 | 0.52% | 0.047156 | 0.046559 | 0.047156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049202 | 0.045512 | 0.046978 | 0.046914 | 0.020734 - 2.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:36:17 | 389.08 | 0.047144 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.046887 | 0.000663 | 1.43% | 0.045106 | 0.04691 | 162,436.00 |
04 May 2024 | 0.046224 | 0.001559 | 3.49% | 0.044387 | 0.046526 | 166,442.00 |
03 May 2024 | 0.044666 | 0.00051 | 1.16% | 0.042151 | 0.182038 | 151,349.00 |
02 May 2024 | 0.044156 | -0.002086 | -4.51% | 0.041693 | 0.046427 | 185,319.00 |
01 May 2024 | 0.046241 | 0.00039 | 0.85% | 0.043384 | 0.047055 | 228,452.00 |
30 Apr 2024 | 0.045852 | -0.001826 | -3.83% | 0.020734 | 0.075917 | 233,372.00 |
29 Apr 2024 | 0.047677 | 0.001387 | 3.00% | 0.046313 | 0.048411 | 135,584.00 |
28 Apr 2024 | 0.04629 | -0.001458 | -3.05% | 0.045756 | 0.047879 | 213,932.00 |
27 Apr 2024 | 0.047748 | 0.00084 | 1.79% | 0.044323 | 0.04856 | 198,412.00 |
26 Apr 2024 | 0.046908 | 0.002415 | 5.43% | 0.041427 | 0.201864 | 317,831.00 |
25 Apr 2024 | 0.044493 | -0.002654 | -5.63% | 0.043669 | 0.047453 | 161,019.00 |
24 Apr 2024 | 0.047147 | -0.000566 | -1.19% | 0.046385 | 0.048691 | 143,557.00 |
23 Apr 2024 | 0.047713 | -0.000552 | -1.14% | 0.020734 | 0.075917 | 207,139.00 |
22 Apr 2024 | 0.048264 | 0.000053 | 0.11% | 0.046999 | 0.051531 | 114,130.00 |
21 Apr 2024 | 0.048211 | -0.002935 | -5.74% | 0.047292 | 0.051967 | 93,367.00 |
20 Apr 2024 | 0.051146 | 0.003389 | 7.10% | 0.045445 | 0.19884 | 129,484.00 |
19 Apr 2024 | 0.047757 | 0.000564 | 1.20% | 0.044656 | 0.047918 | 105,529.00 |
18 Apr 2024 | 0.047192 | -0.000811 | -1.69% | 0.045494 | 0.048094 | 137,206.00 |
17 Apr 2024 | 0.048004 | 0.000838 | 1.78% | 0.045335 | 0.049014 | 113,132.00 |
16 Apr 2024 | 0.047166 | -0.003455 | -6.83% | 0.046016 | 0.075917 | 196,562.00 |
15 Apr 2024 | 0.050621 | 0.002524 | 5.25% | 0.047761 | 0.052091 | 102,664.00 |
14 Apr 2024 | 0.048097 | -0.003797 | -7.32% | 0.046306 | 0.053387 | 270,145.00 |
13 Apr 2024 | 0.051893 | -0.004932 | -8.68% | 0.049493 | 0.21878 | 333,780.00 |
12 Apr 2024 | 0.056825 | -0.004242 | -6.95% | 0.055295 | 0.061042 | 91,773.00 |
11 Apr 2024 | 0.061067 | 0.001112 | 1.86% | 0.05794 | 0.063938 | 133,144.00 |
10 Apr 2024 | 0.059955 | 0.005263 | 9.62% | 0.053716 | 0.06166 | 268,789.00 |
09 Apr 2024 | 0.054692 | -0.000442 | -0.80% | 0.051812 | 0.075917 | 218,861.00 |
08 Apr 2024 | 0.055134 | 0.001624 | 3.03% | 0.052996 | 0.213099 | 108,293.00 |
07 Apr 2024 | 0.05351 | 0.000152 | 0.28% | 0.052805 | 0.208879 | 146,382.00 |
06 Apr 2024 | 0.053359 | -0.00035 | -0.65% | 0.052532 | 0.055166 | 80,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions