Granary TokenGRAINNN

US$ 0.010505

0.000313

(

3.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 3474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010884

Fully Diluted Market Cap

US$ 8,404,032

Genesis Date

29/3/2023

Days Range 0.009198-0.010722

52 Weeks Range 0.000918-0.132342

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01027351	0.00023153	2.25366014147	0.00804265	0.01060342	0.02791714	CX
4	0.01027351	0.00023153	2.25366014147	0.00716049	0.01060342	0.02093786	CX
12	0.01027351	0.00023153	2.25366014147	0.00653471	0.01060342	0.02528965	CX
26	0.01503784	-0.0045328	-30.1426268666	0.00653471	0.13234174	0.02856294	CX
52	0.00174844	0.0087566	500.823591316	0.00091838	0.13234174	0.0533527	CX
156	0	0	0	0	0.13234174	0.11341438	CX
260	0	0	0	0	0.13234174	0.11341438	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.01018858	-0.000116	-1.13	0.01034966	0.01046216	0.00997433
1732405800	0.01030427	0.00023171	2.30	0.01009217	0.01060342	0.01006847
1732319400	0.01007256	-0.000149	-1.46	0.0101894	0.01039102	0.00990788
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521
1731714600	0.00937912	0.00011317	1.22	0.00931061	0.00948677	0.0091379
1731628200	0.00926595	-0.000415	-4.29	0.00967076	0.0098245	0.00920404
1731541800	0.00968054	-0.000169	-1.72	0.00983289	0.01011126	0.00945723
1731455400	0.00984956	-0.000345	-3.38	0.01016792	0.01042286	0.00974744
1731369000	0.01019413	0.00053798	5.57	0.00964503	0.01025294	0.00945269
1731282600	0.00965615	0.00014868	1.56	0.0094446	0.0098361	0.00937557
1731196200	0.00950747	0.00054089	6.03	0.00897304	0.00956616	0.00897149
1731109800	0.00896658	0.00017695	2.01	0.00888229	0.00904448	0.00875918
1731023400	0.00878963	0.00053852	6.53	0.0082186	0.00884569	0.00819515
1730937000	0.00825111	0.0008964	12.19	0.00735232	0.0083141	0.00734944
1730850600	0.00735471	0.00010592	1.46	0.00729587	0.00750855	0.00721676
1730764200	0.00724879	-0.000197	-2.65	0.01027351	0.01048655	0.00716049
1730677800	0.00744546	-9.1E-5	-1.21	0.007557	0.00755785	0.00730514
1730591400	0.007536	-7.3E-5	-0.96	0.00761981	0.00764123	0.00750306
1730505000	0.00760866	-2.0E-5	-0.26	0.00764008	0.00783333	0.00749352
1730418600	0.00762844	-0.000432	-5.36	0.00805858	0.00808155	0.00759311
1730332200	0.00806004	7.6E-5	0.95	0.00798262	0.0082346	0.00789542
1730245800	0.0079838	0.00021104	2.72	0.00777049	0.00812209	0.00775976
1730159400	0.00777276	0.0001794	2.36	0.01027351	0.01048655	0.007539
1730073000	0.00759336	8.0E-5	1.06	0.00750397	0.00764396	0.00746252
1729986600	0.007513	0.00019971	2.73	0.00738386	0.00757775	0.00735899
1729900200	0.00731329	-0.000357	-4.65	0.00768338	0.00775064	0.0072426
1729813800	0.0076705	2.9E-5	0.38	0.00763372	0.00774846	0.0076022
1729727400	0.00764141	-0.000307	-3.86	0.00793872	0.0079462	0.00745095
1729641000	0.00794808	-0.000131	-1.62	0.00808997	0.00808997	0.00789866
1729554600	0.00807913	-0.000225	-2.71	0.00832662	0.00837758	0.00805183
1729468200	0.00830459	0.0002794	3.48	0.00803149	0.00834274	0.00798856
1729381800	0.00802519	1.8E-5	0.22	0.00800316	0.00806634	0.00797744
1729295400	0.00800671	0.00012032	1.53	0.01027351	0.01048655	0.00790602
1729209000	0.00788639	-2.3E-5	-0.29	0.01027351	0.01048655	0.00786854
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551
1729036200	0.00787127	-9.3E-5	-1.17	0.00796626	0.00812764	0.00771737
1728949800	0.0079638	0.00048607	6.50	0.01027351	0.01048655	0.0076232
1728863400	0.00747773	-2.6E-5	-0.35	0.0075114	0.00752139	0.00738395
1728777000	0.00750406	0.00012929	1.75	0.00739001	0.0075383	0.00737998
1728690600	0.00737477	0.00015492	2.15	0.0072187	0.00748446	0.00721233
1728604200	0.00721985	4.4E-5	0.61	0.00718488	0.00730932	0.00706132
1728517800	0.00717597	-0.00022	-2.97	0.00738617	0.0074767	0.00713065
1728431400	0.00739623	4.1E-5	0.56	0.00736029	0.00745431	0.00729087
1728345000	0.00735499	-3.7E-5	-0.50	0.01027351	0.01048655	0.00729575
1728258600	0.00739213	7.4E-5	1.01	0.00730363	0.00743652	0.00729575
1728172200	0.00731814	2.0E-6	0.03	0.0073325	0.00735471	0.00724333
1728085800	0.00731596	0.00019468	2.73	0.00712616	0.00739241	0.00709135
1727999400	0.00712128	-3.3E-5	-0.46	0.01027351	0.01048655	0.00701093
1727913000	0.00715434	-0.000274	-3.69	0.00742437	0.00756945	0.00713883
1727826600	0.00742798	-0.000433	-5.51	0.00788684	0.00804913	0.00735171
1727740200	0.00786115	-0.000179	-2.23	0.0080568	0.00806049	0.00780303
1727653800	0.00804031	-6.7E-5	-0.83	0.00810846	0.00813	0.00798811
1727567400	0.00810737	-6.6E-5	-0.81	0.00817854	0.00819578	0.00804146
1727481000	0.00817378	0.00020631	2.59	0.00796602	0.00826441	0.00792799
1727394600	0.00796747	0.00016438	2.11	0.00782527	0.00807495	0.00775507
1727308200	0.00780309	-0.000242	-3.01	0.00803277	0.00807385	0.00775446
1727221800	0.00804516	1.9E-5	0.24	0.00802395	0.00809264	0.007865
1727135400	0.00802607	0.00020201	2.58	0.01027351	0.01048655	0.00797835
1727049000	0.00782406	-0.000112	-1.41	0.00792605	0.00794344	0.00766093
1726962600	0.00793584	0.00019626	2.54	0.00775519	0.00794247	0.00767138
1726876200	0.00773958	0.00026451	3.54	0.00746991	0.00779094	0.00739426
1726789800	0.00747507	0.00034006	4.77	0.00721785	0.00754173	0.00720121
1726703400	0.00713501	5.2E-5	0.73	0.00709013	0.0071508	0.00690715
1726617000	0.00708344	0.00011063	1.59	0.0069546	0.00724442	0.00685995
1726530600	0.00697281	-5.1E-5	-0.73	0.00703293	0.00707035	0.00683643
1726444200	0.00702347	-0.000301	-4.11	0.00732602	0.00736041	0.0069969
1726357800	0.00732408	-7.7E-5	-1.04	0.00739895	0.00739895	0.00725057
1726271400	0.0074011	0.00023931	3.34	0.0071537	0.00746204	0.00708386
1726185000	0.00716179	6.1E-5	0.86	0.00709053	0.00723142	0.00702278
1726098600	0.00710047	-0.000137	-1.89	0.00722655	0.00722706	0.00691273
1726012200	0.00723712	7.9E-5	1.10	0.0071404	0.00726539	0.00703602
1725925800	0.00715807	0.00018477	2.65	0.01027351	0.01048655	0.00689267
1725839400	0.0069733	9.7E-5	1.41	0.00687552	0.0070539	0.00679835
1725753000	0.00687679	0.00014268	2.12	0.00675241	0.00699672	0.0067345
1725666600	0.00673411	-0.000443	-6.17	0.00718197	0.00728975	0.00653471
1725580200	0.00717667	-0.000231	-3.12	0.00742177	0.00747137	0.00711965
1725493800	0.00740792	-9.0E-6	-0.12	0.00733129	0.00753873	0.00700966
1725407400	0.00741725	-0.000269	-3.50	0.00768562	0.00772704	0.00738417
1725321000	0.00768671	0.00032188	4.37	0.01027351	0.01048655	0.00737623
1725234600	0.00736483	-0.000245	-3.22	0.00760929	0.00762102	0.00729178
1725148200	0.00761008	-4.7E-5	-0.61	0.00765126	0.00767135	0.00755397
1725061800	0.00765671	-1.0E-6	-0.01	0.00765293	0.00769256	0.00739668
1724975400	0.00765796	-1.6E-5	-0.21	0.00765926	0.00786503	0.00759942
1724889000	0.00767432	0.00020916	2.80	0.00744977	0.00773958	0.00733381
1724802600	0.00746516	-0.000665	-8.18	0.008139	0.00818084	0.00729817
1724716200	0.00812982	-0.000189	-2.27	0.00831665	0.00837201	0.00808413
1724629800	0.00831892	-4.7E-5	-0.56	0.00839434	0.00845891	0.00829189
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162

Convert GRAINNN

GRAINNN/BTC 0 BTC -	GRAINNN/EUR 0 € -
GRAINNN/USD $ 0.010505 +3.07%	GRAINNN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GRAINNN

GRAINNN News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert GRAINNN

GRAINNN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GRAINNN

GRAINNN News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert GRAINNN

GRAINNN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%