Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00082 | LATOKEN | 1312.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.08 | 1743212841 | GOL/USDT | https://exchange.latoken.com/exchange/GOL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOL-USDT | 99.9977141812 | 20 hours ago |
8.2E-7 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743279019 | GOL/ETH | https://exchange.latoken.com/exchange/GOL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOL-ETH | 0.00228581878029 | 2 hours ago |
2.36 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | GOL/USDT | https://www.lbank.info/exchange/gol/usdt | USDT | 3 | https://www.lbank.info/exchange/gol/usdt | 0 | 22 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | GOL/BTC | https://exchange.latoken.com/exchange/GOL-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GOL-BTC | 0 | 22 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | GOL/ETH | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | ETH | 5 | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.527E-5 | -1.81725139239 | 0.00083585 | 0.00088733 | 6.25571429 | CX |
4 | 0.0008421 | -1.709E-5 | -2.02945018406 | 0.00079917 | 0.00176 | 3.78678571 | CX |
12 | 0.00196329 | -0.00113828 | -57.9781896714 | 0.00078311 | 0.00212527 | 57.49321429 | CX |
26 | 0.00131758 | -0.00049257 | -37.3844472442 | 0.0006521 | 0.00215488 | 146.67956044 | CX |
52 | 0.00353843 | -0.00271342 | -76.6842921861 | 0.0006521 | 0.014586 | 76.15560109 | CX |
156 | 1.18098933 | -1.18016432 | -99.9301424679 | 0.0006521 | 5.22420463 | 2144.57012334 | CX |
260 | 1.18098933 | -1.18016432 | -99.9301424679 | 0.0006521 | 5.22420463 | 2144.57012334 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions