We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXGBP | Crypto | 248,674,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.287856 | 1.40% | 20.91 | 20.81 | 21.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.94 | 20.64 | 20.64 | 20.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:51:04 | 0.304000 | 20.94 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.63 | 0.070 | 0.36% | 20.09 | 20.76 | 607.00 |
| 05 May 2024 | 20.56 | -0.230 | -1.10% | 20.40 | 20.99 | 933.00 |
| 04 May 2024 | 20.79 | 0.970 | 4.90% | 19.57 | 20.94 | 1,567.00 |
| 03 May 2024 | 19.82 | -0.130 | -0.66% | 19.08 | 20.05 | 2,163.00 |
| 02 May 2024 | 19.95 | -0.190 | -0.95% | 18.72 | 20.35 | 1,799.00 |
| 01 May 2024 | 20.14 | -0.950 | -4.52% | 19.26 | 21.28 | 1,370.00 |
| 30 Apr 2024 | 21.09 | -0.360 | -1.66% | 18.86 | 23.03 | 2,015.00 |
| 29 Apr 2024 | 21.45 | -0.520 | -2.38% | 21.43 | 22.26 | 996.00 |
| 28 Apr 2024 | 21.97 | 0.530 | 2.47% | 20.67 | 22.31 | 1,292.00 |
| 27 Apr 2024 | 21.44 | -0.360 | -1.66% | 21.10 | 21.97 | 721.00 |
| 26 Apr 2024 | 21.80 | 0.350 | 1.61% | 21.05 | 22.21 | 1,163.00 |
| 25 Apr 2024 | 21.46 | -1.79 | -7.70% | 21.28 | 23.69 | 1,795.00 |
| 24 Apr 2024 | 23.25 | -1.13 | -4.63% | 23.07 | 24.63 | 762.00 |
| 23 Apr 2024 | 24.38 | 0.330 | 1.36% | 18.86 | 25.13 | 567.00 |
| 22 Apr 2024 | 24.05 | -0.430 | -1.74% | 23.48 | 24.80 | 799.00 |
| 21 Apr 2024 | 24.48 | 1.16 | 4.98% | 22.67 | 24.72 | 901.00 |
| 20 Apr 2024 | 23.31 | -0.290 | -1.23% | 21.76 | 24.00 | 1,803.00 |
| 19 Apr 2024 | 23.60 | 1.03 | 4.58% | 22.21 | 23.74 | 1,705.00 |
| 18 Apr 2024 | 22.57 | -0.300 | -1.30% | 21.60 | 23.55 | 1,475.00 |
| 17 Apr 2024 | 22.87 | 0.350 | 1.55% | 21.54 | 24.15 | 3,901.00 |
| 16 Apr 2024 | 22.52 | 0.720 | 3.32% | 18.86 | 23.29 | 4,688.00 |
| 15 Apr 2024 | 21.80 | 1.97 | 9.91% | 18.86 | 21.97 | 12,128.00 |
| 14 Apr 2024 | 19.83 | -3.04 | -13.28% | 18.47 | 23.87 | 9,658.00 |
| 13 Apr 2024 | 22.87 | -5.77 | -20.14% | 20.88 | 29.25 | 13,306.00 |
| 12 Apr 2024 | 28.63 | -1.62 | -5.34% | 28.48 | 30.23 | 1,227.00 |
| 11 Apr 2024 | 30.25 | -0.130 | -0.43% | 29.16 | 30.56 | 2,351.00 |
| 10 Apr 2024 | 30.38 | -2.27 | -6.96% | 30.28 | 32.92 | 1,181.00 |
| 09 Apr 2024 | 32.65 | -0.010 | -0.02% | 29.56 | 33.03 | 7,433.00 |
| 08 Apr 2024 | 32.66 | 0.670 | 2.10% | 31.84 | 32.66 | 413.00 |
| 07 Apr 2024 | 31.99 | 0.460 | 1.47% | 31.33 | 32.32 | 624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
