We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXEUR | Crypto | 254,631,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 0.60% | 25.19 | 25.11 | 25.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.85 | 24.59 | 27.85 | 25.04 | 21.38 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:36:53 | 0.593919 | 25.19 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.04 | -0.250 | -0.99% | 24.62 | 27.85 | 224.00 |
| 25 Apr 2024 | 25.29 | -3.02 | -10.67% | 25.25 | 27.58 | 2,205.00 |
| 24 Apr 2024 | 28.31 | 0.360 | 1.29% | 27.85 | 28.44 | 2.00 |
| 23 Apr 2024 | 27.95 | -0.130 | -0.46% | 27.85 | 28.22 | 39.00 |
| 22 Apr 2024 | 28.08 | 1.17 | 4.35% | 27.31 | 28.50 | 925.00 |
| 21 Apr 2024 | 26.91 | 0.190 | 0.71% | 26.72 | 26.91 | 3.00 |
| 20 Apr 2024 | 26.72 | 0.450 | 1.71% | 25.37 | 28.15 | 1,767.00 |
| 19 Apr 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 0.00 |
| 18 Apr 2024 | 26.27 | -0.740 | -2.74% | 25.35 | 27.48 | 1,772.00 |
| 17 Apr 2024 | 27.01 | 0.710 | 2.70% | 25.09 | 28.84 | 8,031.00 |
| 16 Apr 2024 | 26.30 | 0.720 | 2.81% | 24.81 | 27.34 | 4,130.00 |
| 15 Apr 2024 | 25.58 | 2.40 | 10.35% | 22.18 | 25.58 | 4,187.00 |
| 14 Apr 2024 | 23.18 | -3.70 | -13.76% | 21.38 | 28.18 | 4,904.00 |
| 13 Apr 2024 | 26.88 | -6.56 | -19.62% | 23.05 | 35.34 | 7,056.00 |
| 12 Apr 2024 | 33.44 | -1.90 | -5.38% | 33.27 | 35.34 | 2,216.00 |
| 11 Apr 2024 | 35.34 | 0.020 | 0.06% | 33.64 | 35.62 | 1,673.00 |
| 10 Apr 2024 | 35.32 | -2.73 | -7.17% | 35.32 | 38.29 | 2,539.00 |
| 09 Apr 2024 | 38.05 | -0.110 | -0.29% | 34.04 | 38.67 | 7,181.00 |
| 08 Apr 2024 | 38.16 | 1.18 | 3.19% | 37.40 | 38.16 | 443.00 |
| 07 Apr 2024 | 36.98 | 0.260 | 0.71% | 36.70 | 36.98 | 1.00 |
| 06 Apr 2024 | 36.72 | -0.550 | -1.48% | 36.07 | 37.56 | 1,204.00 |
| 05 Apr 2024 | 37.27 | -0.010 | -0.03% | 36.60 | 38.29 | 1,234.00 |
| 04 Apr 2024 | 37.28 | -0.040 | -0.11% | 35.82 | 38.04 | 891.00 |
| 03 Apr 2024 | 37.32 | -3.28 | -8.08% | 36.10 | 40.64 | 1,450.00 |
| 02 Apr 2024 | 40.60 | -1.15 | -2.75% | 39.40 | 42.36 | 898.00 |
| 01 Apr 2024 | 41.75 | 0.060 | 0.14% | 41.56 | 41.75 | 25.00 |
| 30 Mar 2024 | 41.69 | -0.170 | -0.41% | 41.34 | 42.25 | 1,072.00 |
| 29 Mar 2024 | 41.86 | -0.130 | -0.31% | 41.86 | 42.00 | 16.00 |
| 28 Mar 2024 | 41.99 | 0.290 | 0.70% | 41.21 | 42.56 | 1,538.00 |
| 27 Mar 2024 | 41.70 | -2.18 | -4.97% | 41.12 | 43.88 | 2,415.00 |
| 26 Mar 2024 | 43.88 | 0.440 | 1.01% | 43.44 | 44.07 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
