![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXEUR | Crypto | 277,607,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -0.48% | 27.04 | 26.74 | 27.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.30 | 26.46 | 26.46 | 27.17 | 20.45 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:01:30 | 35.34 | 27.04 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 27.17 | 0.710 | 2.68% | 26.46 | 28.68 | 2,123.00 |
26 Jul 2024 | 26.46 | -0.790 | -2.90% | 25.37 | 27.25 | 727.00 |
25 Jul 2024 | 27.25 | -3.27 | -10.71% | 27.25 | 30.77 | 967.00 |
24 Jul 2024 | 30.52 | -0.210 | -0.68% | 30.52 | 30.77 | 112.00 |
23 Jul 2024 | 30.73 | -0.040 | -0.13% | 29.97 | 31.05 | 7,426.00 |
22 Jul 2024 | 30.77 | 1.42 | 4.84% | 29.21 | 30.90 | 6,248.00 |
21 Jul 2024 | 29.35 | 3.58 | 13.89% | 25.77 | 29.57 | 2,834.00 |
20 Jul 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 0.00 |
19 Jul 2024 | 25.77 | 0.180 | 0.70% | 25.18 | 26.07 | 413.00 |
18 Jul 2024 | 25.59 | -0.300 | -1.16% | 25.59 | 26.03 | 73.00 |
17 Jul 2024 | 25.89 | 0.150 | 0.58% | 25.74 | 25.89 | 3.00 |
16 Jul 2024 | 25.74 | 1.81 | 7.56% | 23.90 | 25.74 | 652.00 |
15 Jul 2024 | 23.93 | 0.520 | 2.22% | 22.80 | 24.25 | 798.00 |
14 Jul 2024 | 23.41 | 0.220 | 0.95% | 23.41 | 23.93 | 74.00 |
13 Jul 2024 | 23.19 | -0.260 | -1.11% | 23.00 | 23.45 | 97.00 |
12 Jul 2024 | 23.45 | -0.500 | -2.09% | 23.45 | 24.33 | 271.00 |
11 Jul 2024 | 23.95 | 0.110 | 0.46% | 23.79 | 24.36 | 962.00 |
10 Jul 2024 | 23.84 | 0.950 | 4.15% | 22.38 | 24.17 | 990.00 |
09 Jul 2024 | 22.89 | 0.510 | 2.28% | 21.31 | 22.89 | 673.00 |
08 Jul 2024 | 22.38 | -1.95 | -8.01% | 22.38 | 24.26 | 530.00 |
07 Jul 2024 | 24.33 | 3.88 | 18.97% | 22.39 | 24.67 | 862.00 |
06 Jul 2024 | 20.45 | -2.95 | -12.61% | 20.45 | 23.40 | 425.00 |
05 Jul 2024 | 23.40 | -2.64 | -10.14% | 23.40 | 27.16 | 1,025.00 |
04 Jul 2024 | 26.04 | -1.12 | -4.12% | 25.73 | 27.38 | 918.00 |
03 Jul 2024 | 27.16 | 0.390 | 1.46% | 27.16 | 27.16 | 0.00 |
02 Jul 2024 | 26.77 | -0.390 | -1.44% | 25.57 | 27.71 | 1,682.00 |
01 Jul 2024 | 27.16 | 1.16 | 4.46% | 25.57 | 27.20 | 1,381.00 |
30 Jun 2024 | 26.00 | 0.480 | 1.88% | 25.41 | 27.05 | 164.00 |
29 Jun 2024 | 25.52 | -1.53 | -5.66% | 25.52 | 27.45 | 725.00 |
28 Jun 2024 | 27.05 | 0.680 | 2.58% | 25.92 | 27.16 | 360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions