We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXBTC | Crypto | 263,140,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00043600 | 0.00043200 | 0.00044000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00043800 | 0.00043300 | 0.00043600 | 0.00043600 | 0.00036000 - 0.00251800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:44:11 | 0.303000 | 0.00043600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00043600 | 0.00001600 | 3.81% | 0.00041300 | 0.00044200 | 1,292.00 |
27 Apr 2024 | 0.00042000 | -0.00000300 | -0.71% | 0.00041300 | 0.00042500 | 721.00 |
26 Apr 2024 | 0.00042300 | 0.00000700 | 1.68% | 0.00041400 | 0.00042900 | 1,163.00 |
25 Apr 2024 | 0.00041600 | -0.00002000 | -4.59% | 0.00041400 | 0.00044000 | 1,797.00 |
24 Apr 2024 | 0.00043600 | -0.00001400 | -3.11% | 0.00043400 | 0.00045300 | 762.00 |
23 Apr 2024 | 0.00045000 | -0.00000800 | -1.75% | 0.00045000 | 0.00046700 | 567.00 |
22 Apr 2024 | 0.00045800 | -0.00000700 | -1.51% | 0.00045000 | 0.00046900 | 799.00 |
21 Apr 2024 | 0.00046500 | 0.00001500 | 3.33% | 0.00044000 | 0.00047100 | 901.00 |
20 Apr 2024 | 0.00045000 | -0.00001200 | -2.60% | 0.00043700 | 0.00046200 | 1,803.00 |
19 Apr 2024 | 0.00046200 | 0.00000500 | 1.09% | 0.00044900 | 0.00046700 | 1,705.00 |
18 Apr 2024 | 0.00045700 | 0.00001100 | 2.47% | 0.00044000 | 0.00046900 | 1,475.00 |
17 Apr 2024 | 0.00044600 | 0.00000400 | 0.90% | 0.00043100 | 0.00047300 | 3,901.00 |
16 Apr 2024 | 0.00044200 | 0.00003000 | 7.28% | 0.00040100 | 0.00044400 | 4,688.00 |
15 Apr 2024 | 0.00041200 | 0.00003600 | 9.57% | 0.00036500 | 0.00041400 | 12,128.00 |
14 Apr 2024 | 0.00037600 | -0.00004800 | -11.32% | 0.00036000 | 0.00043800 | 9,658.00 |
13 Apr 2024 | 0.00042400 | -0.00008900 | -17.35% | 0.00036600 | 0.00051700 | 13,374.00 |
12 Apr 2024 | 0.00051300 | -0.00002500 | -4.65% | 0.00051000 | 0.00053800 | 1,227.00 |
11 Apr 2024 | 0.00053800 | -0.00001900 | -3.41% | 0.00053600 | 0.00055700 | 2,351.00 |
10 Apr 2024 | 0.00055700 | -0.00001900 | -3.30% | 0.00055600 | 0.00058500 | 1,181.00 |
09 Apr 2024 | 0.00057600 | -0.00002100 | -3.52% | 0.00053300 | 0.00059500 | 7,435.00 |
08 Apr 2024 | 0.00059700 | 0.00000800 | 1.36% | 0.00058500 | 0.00059700 | 413.00 |
07 Apr 2024 | 0.00058900 | 0.00000100 | 0.17% | 0.00058500 | 0.00059600 | 624.00 |
06 Apr 2024 | 0.00058800 | -0.00000600 | -1.01% | 0.00058000 | 0.00059700 | 1,447.00 |
05 Apr 2024 | 0.00059400 | -0.00001700 | -2.78% | 0.00059200 | 0.00061500 | 791.00 |
04 Apr 2024 | 0.00061100 | 0.00000100 | 0.16% | 0.00059600 | 0.00061700 | 4,381.00 |
03 Apr 2024 | 0.00061000 | -0.00001600 | -2.56% | 0.00059800 | 0.00063000 | 2,359.00 |
02 Apr 2024 | 0.00062600 | -0.00001500 | -2.34% | 0.00061300 | 0.00064400 | 765.00 |
01 Apr 2024 | 0.00064100 | 0.00000100 | 0.16% | 0.00064000 | 0.00065700 | 845.00 |
30 Mar 2024 | 0.00064000 | -0.00000500 | -0.78% | 0.00063900 | 0.00064900 | 672.00 |
29 Mar 2024 | 0.00064500 | 0.00000300 | 0.47% | 0.00063800 | 0.00064800 | 2,133.00 |
28 Mar 2024 | 0.00064200 | -0.00000900 | -1.38% | 0.00063500 | 0.00065200 | 2,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions