![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.11% | 0.2796 | 0.2793 | 0.2801 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2798 | 0.2792 | 0.2793 | 0.2793 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:09:00 | 91.04 | 0.2796 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,360.99 | 15,595.76 | GMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2793 | -0.0068 | -2.38% | 0.2773 | 0.2889 | 297,923.00 |
30 Jun 2024 | 0.2861 | -0.0026 | -0.90% | 0.2844 | 0.2897 | 301,008.00 |
29 Jun 2024 | 0.2887 | -0.0234 | -7.50% | 0.2843 | 0.3094 | 393,718.00 |
28 Jun 2024 | 0.3121 | 0.0078 | 2.56% | 0.304 | 0.3126 | 253,970.00 |
27 Jun 2024 | 0.3043 | 0.0036 | 1.20% | 0.2958 | 0.3089 | 403,431.00 |
26 Jun 2024 | 0.3007 | 0.003 | 1.01% | 0.2979 | 0.3072 | 264,206.00 |
25 Jun 2024 | 0.2977 | -0.0026 | -0.87% | 0.2964 | 0.311 | 372,621.00 |
24 Jun 2024 | 0.3003 | -0.0024 | -0.79% | 0.2996 | 0.3056 | 279,672.00 |
23 Jun 2024 | 0.3027 | 0.0045 | 1.51% | 0.2981 | 0.3078 | 349,173.00 |
22 Jun 2024 | 0.2982 | -0.0012 | -0.40% | 0.2976 | 0.3117 | 358,231.00 |
21 Jun 2024 | 0.2994 | 0.0041 | 1.39% | 0.2937 | 0.3038 | 332,892.00 |
20 Jun 2024 | 0.2953 | -0.0046 | -1.53% | 0.2952 | 0.3002 | 371,203.00 |
19 Jun 2024 | 0.2999 | -0.004 | -1.32% | 0.2994 | 0.304 | 547,014.00 |
18 Jun 2024 | 0.3039 | 0.0036 | 1.20% | 0.2987 | 0.3041 | 335,629.00 |
17 Jun 2024 | 0.3003 | 0.0001 | 0.03% | 0.2975 | 0.3044 | 349,668.00 |
16 Jun 2024 | 0.3002 | -0.0016 | -0.53% | 0.2993 | 0.3046 | 305,317.00 |
15 Jun 2024 | 0.3018 | 0.0008 | 0.27% | 0.2964 | 0.3033 | 332,162.00 |
14 Jun 2024 | 0.301 | 0.0033 | 1.11% | 0.121321 | 0.3057 | 402,247.00 |
13 Jun 2024 | 0.2977 | -0.0015 | -0.50% | 0.2925 | 0.3033 | 368,583.00 |
12 Jun 2024 | 0.2992 | 0.0029 | 0.98% | 0.2939 | 0.3022 | 313,070.00 |
11 Jun 2024 | 0.2963 | -0.0008 | -0.27% | 0.2933 | 0.3016 | 908,574.00 |
10 Jun 2024 | 0.2971 | -0.0004 | -0.13% | 0.2937 | 0.2995 | 296,099.00 |
09 Jun 2024 | 0.2975 | 0.0062 | 2.13% | 0.2903 | 0.298 | 367,829.00 |
08 Jun 2024 | 0.2913 | -0.0108 | -3.57% | 0.2902 | 0.307 | 407,063.00 |
07 Jun 2024 | 0.3021 | 0.0046 | 1.55% | 0.2945 | 0.3022 | 389,037.00 |
06 Jun 2024 | 0.2975 | -0.0009 | -0.30% | 0.2969 | 0.3027 | 935,011.00 |
05 Jun 2024 | 0.2984 | -0.0009 | -0.30% | 0.2905 | 0.3008 | 822,392.00 |
04 Jun 2024 | 0.2993 | -0.0042 | -1.38% | 0.2991 | 0.3052 | 285,439.00 |
03 Jun 2024 | 0.3035 | -0.0119 | -3.77% | 0.3031 | 0.3171 | 278,800.00 |
02 Jun 2024 | 0.3154 | 0.0068 | 2.20% | 0.2978 | 0.3156 | 323,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions