BrightBRIGHTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018733

0.000325

(

1.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2880

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033729

Fully Diluted Market Cap

US$ 468,319

Genesis Date

07/9/2021

Days Range 0.01836-0.018775

52 Weeks Range 0.017093-0.041006

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	21 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	21 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0206	-0.00186726	-9.06436893204	0.01709297	0.02176191	0	CX
4	0.0262795	-0.00754676	-28.7172891417	0.01709297	0.02744855	0	CX
12	0.03348646	-0.01475372	-44.0587628552	0.01709297	0.03599325	0	CX
26	0.02330788	-0.00457514	-19.6291554616	0.01709297	0.0395722	0	CX
52	0.04081677	-0.02208403	-54.1052856461	0.01709297	0.04100574	0.04839682	CX
156	0.03476073	-0.01602799	-46.1094746859	0.01709297	0.05068319	0.22781001	CX
260	0.03476073	-0.01602799	-46.1094746859	0.01709297	0.05068319	0.22781001	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.01844488	0.00047814	2.66	0.01796336	0.01874604	0.01795218
1741909800	0.01796674	-0.000406	-2.21	0.01840594	0.01845616	0.01758152
1741823400	0.01837268	-0.000149	-0.80	0.018506	0.01882894	0.01767966
1741737000	0.018522	0.00038174	2.10	0.01792779	0.01890452	0.01709297
1741650600	0.01814026	-0.001228	-6.34	0.02087734	0.02176191	0.01746189
1741564200	0.01936849	-0.001781	-8.42	0.02120992	0.0212962	0.01923729
1741477800	0.02114958	0.00054823	2.66	0.0206	0.02150549	0.02030318
1741391400	0.02060135	-0.00064	-3.01	0.02087734	0.02176191	0.02038329
1741305000	0.02124106	-0.000437	-2.02	0.02160642	0.02236248	0.02101481
1741218600	0.02167804	0.00075346	3.60	0.02087734	0.02187248	0.02077583
1741132200	0.02092458	0.00015357	0.74	0.02066353	0.02139819	0.01939702
1741045800	0.02077101	-0.003483	-14.36	0.02425433	0.02432866	0.0202277
1740959400	0.02425395	0.0029644	13.92	0.02134864	0.02457737	0.02099293
1740873000	0.02128955	-0.000248	-1.15	0.02151127	0.02196204	0.02068184
1740786600	0.0215371	-0.000659	-2.97	0.02223417	0.02226078	0.02004503
1740700200	0.0221959	-0.000259	-1.15	0.02257234	0.02292006	0.02156612
1740613800	0.02245493	-0.001624	-6.74	0.02404032	0.024116	0.02181763
1740527400	0.02407869	-0.000176	-0.73	0.02425433	0.02437319	0.02261833
1740441000	0.02425462	-0.002921	-10.75	0.02576781	0.02637484	0.02407059
1740354600	0.02717554	0.00050938	1.91	0.02665122	0.02737509	0.02647693
1740268200	0.02666616	0.00101702	3.97	0.02565454	0.0269438	0.02559921
1740181800	0.02564914	-0.000785	-2.97	0.02639923	0.02739581	0.02523906
1740095400	0.02643413	0.00026298	1.00	0.02618416	0.02668091	0.02611639
1740009000	0.02617115	0.00047824	1.86	0.02573841	0.02637147	0.02560634
1739922600	0.02569291	-0.000726	-2.75	0.02644435	0.02651154	0.0251308
1739836200	0.02641899	0.00077197	3.01	0.02576781	0.02744855	0.02569194
1739749800	0.02564702	-0.00029	-1.12	0.0259689	0.02627382	0.02560885
1739663400	0.02593661	-0.000342	-1.30	0.0262795	0.0264053	0.02580917
1739577000	0.02627873	0.00047766	1.85	0.02576781	0.02687815	0.02569194
1739490600	0.02580107	-0.000565	-2.14	0.02636665	0.02656774	0.02519385
1739404200	0.02636655	0.00125811	5.01	0.02514507	0.02690793	0.02467203
1739317800	0.02510844	-0.000523	-2.04	0.02568626	0.02626042	0.02491101
1739231400	0.0256316	0.00027175	1.07	0.02689376	0.02752865	0.02535551
1739145000	0.02535985	-6.4E-5	-0.25	0.02536766	0.02585178	0.02447355
1739058600	0.02542424	0.00012031	0.48	0.02528658	0.02566698	0.02496692
1738972200	0.02530393	-0.00052	-2.01	0.02598712	0.02697513	0.02475609
1738885800	0.02582353	-0.001043	-3.88	0.02689376	0.02752865	0.02570901
1738799400	0.02686648	0.00063576	2.42	0.02630061	0.02721188	0.02616286
1738713000	0.02623072	-0.001551	-5.58	0.02779655	0.02786297	0.02541875
1738626600	0.02778141	0.00035475	1.29	0.02751815	0.02811313	0.02402008
1738540200	0.02742666	-0.002717	-9.01	0.03009588	0.03046693	0.0265901
1738453800	0.0301435	-0.001554	-4.90	0.03181951	0.03208008	0.02991918
1738367400	0.03169738	0.00034174	1.09	0.03135496	0.0331294	0.03098778
1738281000	0.03135564	0.00129485	4.31	0.02998194	0.03164705	0.02981555
1738194600	0.03006079	0.00045578	1.54	0.02979203	0.03052978	0.0295117
1738108200	0.02960501	-0.000926	-3.03	0.03084877	0.03104995	0.02932227
1738021800	0.03053122	-0.000673	-2.16	0.03178423	0.03289794	0.02926675
1737935400	0.03120458	-0.000829	-2.59	0.03194329	0.03238644	0.03120458
1737849000	0.03203391	0.00010633	0.33	0.03191196	0.03228705	0.0315575
1737762600	0.03192758	-0.000179	-0.56	0.03217918	0.03293265	0.0315897
1737676200	0.0321065	0.00082769	2.65	0.03126907	0.03224531	0.0307676
1737589800	0.03127881	-0.000743	-2.32	0.03212655	0.03243994	0.0311452
1737503400	0.03202157	0.00059238	1.88	0.03150303	0.03242722	0.03090082
1737417000	0.03142919	0.00035032	1.13	0.03178423	0.03306809	0.03016703
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772