GamiumGMMMM

US$ 0.000643

0.00000511

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 465

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:47:59

Volume (24h)

$ 91,279

Last Trade Size

0.013067

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000626

Fully Diluted Market Cap

US$ 32,169,500

Genesis Date

Days Range 0.000629-0.000652

52 Weeks Range 0.00041-0.001324

Circulating Supply 49,036,003,655 / 50,000,000,000

98.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000153	Gate.io	38418197	/cdn/crypto/logos/exchanges/GATE.png	$ 5,887.30	1732265646	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	92.4610541501	29 minutes ago
0.000152	Kucoin	3132483.2871	/cdn/crypto/logos/exchanges/KUCN.png	$ 475.21	1732266793	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	2	https://trade.kucoin.com/GMM-USDT	7.53894584988	10 minutes ago
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	9 hours ago
0.000146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	4	https://exchange.latoken.com/exchange/GMM-USDT	0	9 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058383	5.956E-5	10.2015997808	0.000573	0.00065757	0.16754414	CX
4	0.00048179	0.0001616	33.5415845078	0.000449	0.00065757	0.1256581	CX
12	0.00047988	0.00016351	34.0731016087	0.00040976	0.00065757	0.15177528	CX
26	0.00071998	-7.659E-5	-10.6377954943	0.00040976	0.00076482	0.16462222	CX
52	0.00058025	6.314E-5	10.8815165877	0.00040976	0.00132401	1.41624401	CX
156	0	0	0	0	0.0015627	2.21543435	CX
260	0	0	0	0	0.0015627	2.21543435	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432	0
1731973800	0.00061141	2.8E-5	4.80	0.00064421	0.00065757	0.00058071	1
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942	0
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412	0
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	0
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256	0
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925	0
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388	0
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085	0
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253	0
1730764200	0.00045454	-1.2E-5	-2.57	0.00064421	0.00065757	0.000449	1
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	0
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048	0
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989	0
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	0
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509	0
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658	0
1730159400	0.0004874	1.1E-5	2.31	0.00064421	0.00065757	0.00047274	1
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794	0
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145	0
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415	0
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	0
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722	0
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529	0
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049	0
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093	0
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023	0
1729295400	0.00050207	8.0E-6	1.62	0.00064421	0.00065757	0.00049575	1
1729209000	0.00049452	-1.0E-6	-0.20	0.00064421	0.00065757	0.0004934	1
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00064421	0.00065757	0.00047802	1
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302	0
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277	0
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225	0
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278	0
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00064421	0.00065757	0.00045748	1
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542	0
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467	0
1727999400	0.00044654	-2.0E-6	-0.45	0.00064421	0.00065757	0.00043962	1
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764	0
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099	0
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929	0
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009	0
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425	0
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629	0
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625	0
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	1.3E-5	2.65	0.00064421	0.00065757	0.00050029	1
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868	0
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00064421	0.00065757	0.00043221	1
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00064421	0.00065757	0.00046253	1
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00064421	0.00065757	0.00049182	1