GamiumGMMMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000343

0.00000322

(

0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 491

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:47:59

Volume (24h)

$ 116,014

Last Trade Size

0.013067

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000626

Fully Diluted Market Cap

US$ 17,135,500

Genesis Date

Days Range 0.000339-0.000349

52 Weeks Range 0.000266-0.000952

Circulating Supply 48,989,439,479 / 50,000,000,000

97.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-5	Gate.io	142600826.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,333.18	1745691095	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	61.1853793512	Recently
5.8E-5	LATOKEN	84655105.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4,962.80	1745690748	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	2	https://exchange.latoken.com/exchange/GMM-USDT	36.322753866	9 minutes ago
5.8E-5	Kucoin	5807633.5681	/cdn/crypto/logos/exchanges/KUCN.png	$ 339.93	1745690346	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	3	https://trade.kucoin.com/GMM-USDT	2.49186678275	16 minutes ago
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	4	https://www.lbank.info/exchange/gmm/usdt	0	18 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00030189	4.082E-5	13.5214813343	0.0002977	0.0003828	0.16754414	CX
4	0.00036016	-1.745E-5	-4.84506885829	0.00026581	0.0003828	0.1256581	CX
12	0.00062714	-0.00028443	-45.3535095832	0.00026581	0.00063829	0.15358213	CX
26	0.00046301	-0.0001203	-25.9821602125	0.00026581	0.00077995	0.16110013	CX
52	0.0008519	-0.00050919	-59.7710998944	0.00026581	0.00095193	0.20416857	CX
156	0	0	0	0	0.0015627	1.79755208	CX
260	0	0	0	0	0.0015627	1.79755208	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308	0
1745538600	0.00033632	-2.1E-5	-5.87	0.00038026	0.0003828	0.00033196	1
1745452200	0.00035762	0	0.00	0.00038026	0.0003828	0.00035706	0
1745365800	0.00035762	5.8E-5	19.39	0.00038026	0.0003828	0.00035706	0
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792	0
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097	0
1744242600	0.00031597	-4.2E-5	-11.74	0.00038026	0.0003828	0.00026581	1
1744156200	0.00035762	0	0.00	0.00038026	0.0003828	0.00035706	0
1744069800	0.00035762	0	0.00	0	0	0	0
1743983400	0.00035762	0	0.00	0	0	0	0
1743897000	0.00035762	1.3E-5	3.78	0.00038026	0.0003828	0.00035706	0
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539	0
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348	0
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387	0
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598	0
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792	1
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754	0
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283	0
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433	0
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793	0
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668	0
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782	0
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615	0
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618	0
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348	0
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833	0
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117	0
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00036474	0.0003711	0.0003521	1
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382	0
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652	0
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845	0
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689	0
1741650600	0.00035753	-2.4E-5	-6.29	0.00063379	0.00063829	0.00034416	1
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00063379	0.00063829	0.00040174	1
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00063379	0.00063829	0.00039867	1
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00063379	0.00063829	0.00047442	1
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00063379	0.00063829	0.00050865	1
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00063379	0.00063829	0.00049974	1
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00063379	0.00063829	0.00047342	1
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00063379	0.00063829	0.00057683	1
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0