GraphLinqGLQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.019521

0.001028

(

5.56%

)

Official Links

Website

Announcement

Discord

Info

Rank 574

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019521

Exchange

KUCN

Ask

US$ 0.020334

Last Trade Time

17:38:41

Volume (24h)

$ 68,394

Last Trade Size

2,988.84

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.019596

Fully Diluted Market Cap

US$ 9,760,405

Genesis Date

15/3/2021

Days Range 0.018096-0.021188

52 Weeks Range 0.016944-0.20685

Circulating Supply 340,000,000 / 500,000,000

68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0198	Kucoin	1562749.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,288.17	1742320797	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	51.555945395	15 minutes ago
0.0199	Gate.io	1295572.3	/cdn/crypto/logos/exchanges/GATE.png	$ 25,764.02	1742320151	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	42.7416238717	25 minutes ago
2.4E-7	Kucoin	172850.5057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040851	1742313438	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	5.70243073325	2 hours ago
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	18 hours ago
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	5	https://gate.io/trade/GLQ_ETH	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01883368	0.00068713	3.64841071952	0.01694389	0.02201363	130236.031671	CX
4	0.03451092	-0.01499011	-43.4358458134	0.01694389	0.07462851	138488.007196	CX
12	0.07572476	-0.05620395	-74.2213643199	0.01694389	0.09114471	104229.599943	CX
26	0.05607886	-0.03655805	-65.190430048	0.01694389	0.20685	114849.903379	CX
52	0.13660637	-0.11708556	-85.7101758871	0.01694389	0.20685	92890.6100087	CX
156	0.01145943	0.00806138	70.3471289584	0.00102165	0.20685	1389409.33026	CX
260	0.06813319	-0.04861238	-71.3490444231	0.00102165	0.20685	1433628.59909	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.01934587	0.00034852	1.83	0.02108665	0.02110432	0.01822337	42443
1742169000	0.01899735	-0.002101	-9.96	0.02108665	0.02110432	0.01822337	33058
1742082600	0.02109876	9.4E-5	0.45	0.02017147	0.0211726	0.02008476	47704
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02201363	0.01984507	94405
1741909800	0.02027347	-0.000648	-3.10	0.02010186	0.02109964	0.0191801	64202
1741823400	0.02092179	-0.00057	-2.65	0.02154097	0.02154097	0.01889075	187391
1741737000	0.02149222	0.00255744	13.51	0.01883368	0.02169546	0.01694389	442445
1741650600	0.01893478	-0.001985	-9.49	0.02704052	0.06864	0.01705636	423016
1741564200	0.02092006	-0.002331	-10.03	0.02326172	0.02506493	0.019224	142980
1741477800	0.02325077	-0.001013	-4.17	0.02427589	0.02508328	0.0231585	114175
1741391400	0.02426406	-0.001844	-7.06	0.02704052	0.02805954	0.02400226	293272
1741305000	0.02610826	-0.000222	-0.84	0.02542293	0.0274727	0.02475755	219492
1741218600	0.02632992	-0.000748	-2.76	0.02704052	0.02805954	0.0245292	80290
1741132200	0.02707832	0.00116938	4.51	0.02494886	0.02751598	0.02391496	133997
1741045800	0.02590894	-0.005184	-16.67	0.02560381	0.03063916	0.02491132	97111
1740959400	0.03109328	0.00277958	9.82	0.02755404	0.03327228	0.02726084	82315
1740873000	0.0283137	0.00128681	4.76	0.0277893	0.02854841	0.02699002	55472
1740786600	0.02702689	-0.002587	-8.74	0.0296415	0.0296415	0.02597119	135965
1740700200	0.02961367	0.00277233	10.33	0.0269674	0.02982431	0.02557065	94784
1740613800	0.02684134	-0.000673	-2.45	0.02747599	0.02766976	0.02512247	98204
1740527400	0.02751407	0.00178682	6.95	0.02560381	0.02768586	0.02437512	354839
1740441000	0.02572725	-0.004994	-16.26	0.02993763	0.07462851	0.0256435	101816
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03092371	0.0279271	45192
1740268200	0.02994826	-0.001771	-5.58	0.0316734	0.03185111	0.02989684	51933
1740181800	0.03171908	0.00022562	0.72	0.03146222	0.03375568	0.03130266	237696
1740095400	0.03149346	-0.002309	-6.83	0.03382067	0.03500189	0.03111745	67834
1740009000	0.03380226	-0.001496	-4.24	0.03536229	0.03576708	0.03272828	57797
1739922600	0.03529844	0.00082085	2.38	0.03451092	0.03658929	0.03372844	77824
1739836200	0.03447759	-0.001097	-3.08	0.03573307	0.07459015	0.03375628	104206
1739749800	0.03557436	-0.000533	-1.48	0.03613	0.03711551	0.03481459	8554
1739663400	0.03610753	6.8E-5	0.19	0.03606017	0.03810667	0.03512498	8362
1739577000	0.03603946	-0.000663	-1.81	0.03674362	0.03790442	0.03563913	9769
1739490600	0.03670279	-0.002362	-6.05	0.03915678	0.03915678	0.03533851	57702
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03944024	0.03637056	188258
1739317800	0.03831996	0.00033991	0.89	0.03802368	0.04330931	0.03625566	339537
1739231400	0.03798005	0.00232442	6.52	0.03573307	0.03806414	0.03375628	117535
1739145000	0.03565563	0.00087887	2.53	0.03473976	0.03662128	0.0336709	84940
1739058600	0.03477676	0.0009946	2.94	0.03379099	0.03563651	0.03355417	73425
1738972200	0.03378216	-0.001911	-5.35	0.03573307	0.03806414	0.03350304	181812
1738885800	0.03569296	-0.000997	-2.72	0.03671604	0.03962431	0.03466169	75281
1738799400	0.03668992	0.00042916	1.18	0.03618961	0.04316162	0.0333359	284729
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03858812	0.03341903	120238
1738626600	0.03863184	-0.000415	-1.06	0.05096294	0.08164096	0.03107708	293361
1738540200	0.03904711	-0.005275	-11.90	0.04423884	0.04463439	0.03693408	46173
1738453800	0.04432194	-0.002748	-5.84	0.04706949	0.04828813	0.04342721	51328
1738367400	0.04706955	-0.001232	-2.55	0.04924686	0.05052915	0.04671963	36859
1738281000	0.04830155	0.0036546	8.19	0.04460715	0.05095202	0.04446336	121595
1738194600	0.04464695	0.00217049	5.11	0.0435731	0.04589482	0.04158322	34054
1738108200	0.04247646	-0.005364	-11.21	0.0460597	0.04752847	0.04214371	63086
1738021800	0.04784033	-0.004683	-8.92	0.05096294	0.08164096	0.04451441	115364
1737935400	0.05252293	0.00217828	4.33	0.05027076	0.05471558	0.04816536	109231
1737849000	0.05034465	6.8E-5	0.14	0.05026898	0.05136098	0.04797623	58741
1737762600	0.05027626	0.00347067	7.42	0.04782372	0.05349932	0.04546527	92491
1737676200	0.04680559	-0.000995	-2.08	0.04974916	0.04980643	0.04401044	81586
1737589800	0.04780076	-0.001969	-3.96	0.05096294	0.05182335	0.04715591	45550
1737503400	0.04976978	0.00384279	8.37	0.04489191	0.05144267	0.04269327	122281
1737417000	0.04592699	0.00131635	2.95	0.06388287	0.08468483	0.04316974	139693
1737330600	0.04461064	-0.004414	-9.00	0.0500445	0.05054126	0.04280083	165629
1737244200	0.04902414	-0.007261	-12.90	0.05632071	0.05756758	0.04772375	112368
1737157800	0.05628537	-0.000728	-1.28	0.0570057	0.06022138	0.05429655	46703
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.06104628	0.05627706	54755
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.06075408	0.05499795	25689
1736898600	0.05507664	0.00319019	6.15	0.05197956	0.05816731	0.05115797	52403
1736812200	0.05188645	-0.001924	-3.58	0.06388287	0.07293	0.04582799	101366
1736725800	0.05381016	-0.00292	-5.15	0.05674203	0.05674203	0.05107578	35662
1736639400	0.05673003	0.00083302	1.49	0.05587708	0.05693235	0.05364459	38920
1736553000	0.05589701	0.00054621	0.99	0.06388287	0.06416419	0.05349993	96235
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.05969223	0.05222077	97419
1736380200	0.05707985	-0.006863	-10.73	0.06388287	0.06416419	0.05568244	91014
1736293800	0.06394268	-0.008646	-11.91	0.07262366	0.07271095	0.06058534	93688
1736207400	0.07258872	0.00075475	1.05	0.08383784	0.08410968	0.06689277	39182
1736121000	0.07183397	0.00210492	3.02	0.06971074	0.07379089	0.06810683	78155
1736034600	0.06972905	-0.000904	-1.28	0.07067862	0.07103431	0.0666441	53368
1735948200	0.07063281	0.00475806	7.22	0.06589209	0.07320626	0.06575227	48780
1735861800	0.06587475	-0.001206	-1.80	0.08383784	0.08410968	0.06585226	80390
1735775400	0.0670808	-0.001029	-1.51	0.06816984	0.0692997	0.06419894	38235
1735689000	0.06811022	-0.002232	-3.17	0.07037828	0.07593254	0.06525962	62479
1735602600	0.07034212	-0.004586	-6.12	0.08383784	0.08410968	0.07009931	37187
1735516200	0.07492776	-0.004892	-6.13	0.0799196	0.0827283	0.07430728	37977
1735429800	0.07981979	0.00063959	0.81	0.07918664	0.08363035	0.07898597	6571
1735343400	0.0791802	-0.002123	-2.61	0.08424513	0.08487006	0.07849313	17718
1735257000	0.08130299	-0.002989	-3.55	0.08472593	0.09114471	0.07989418	67937
1735170600	0.08429202	0.00053365	0.64	0.08683823	0.09024682	0.08222041	45273
1735084200	0.08375837	0.00800313	10.56	0.07572476	0.08692237	0.07309974	186750
1734997800	0.07575524	0.00923135	13.88	0.08383784	0.08410968	0.06180571	113523
1734911400	0.06652389	0.00245548	3.83	0.06405596	0.06730394	0.06241844	29469
1734825000	0.06406841	-0.008047	-11.16	0.07229657	0.07603845	0.06375547	162971
1734738600	0.0721158	0.00062542	0.87	0.06921305	0.07330681	0.06267606	71461
1734652200	0.07149038	-0.004873	-6.38	0.07632797	0.08139887	0.06660357	109940
1734565800	0.07636336	-0.012766	-14.32	0.08383784	0.08626089	0.07600551	89333