Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02122 | Gate.io | 1599463.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,051.52 | 1744914213 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 1 | https://gate.io/trade/GLQ_USDT | 66.4350330341 | 25 minutes ago |
| 0.021 | Kucoin | 780451.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,262.91 | 1744915065 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 2 | https://trade.kucoin.com/GLQ-USDT | 32.4166849291 | 11 minutes ago |
| 2.4E-7 | Kucoin | 27645.5776 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006419 | 1744906822 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 1.14828203681 | 2 hours ago |
| 2.365E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 4 | https://gate.io/trade/GLQ_ETH | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 6 | https://hitbtc.com/GLQ-to-USDT | 0 | - | |||
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02063103 | -0.00018075 | -0.876107494391 | 0.01783066 | 0.02146801 | 15208.4616429 | CX |
| 4 | 0.02178524 | -0.00133496 | -6.12781865153 | 0.0164928 | 0.0624 | 49537.43815 | CX |
| 12 | 0.04974916 | -0.02929888 | -58.8932154834 | 0.0164928 | 0.08164096 | 97817.1970571 | CX |
| 26 | 0.08194533 | -0.06149505 | -75.0439957957 | 0.0164928 | 0.20685 | 100006.633242 | CX |
| 52 | 0.09257374 | -0.07212346 | -77.9091997363 | 0.0164928 | 0.20685 | 91302.9493784 | CX |
| 156 | 0.01010244 | 0.01034784 | 102.429116134 | 0.00102165 | 0.20685 | 1332528.0073 | CX |
| 260 | 0.06813319 | -0.04768291 | -69.984848794 | 0.00102165 | 0.20685 | 1404819.06758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.0193604 | -0.000712 | -3.55 | 0.02008064 | 0.02125075 | 0.01914565 | 21349 |
| 1744761000 | 0.02007241 | 0.00063858 | 3.29 | 0.01944946 | 0.02105811 | 0.01926011 | 8808 |
| 1744674600 | 0.01943383 | 0.00022112 | 1.15 | 0.01924998 | 0.02144921 | 0.01857265 | 9600 |
| 1744588200 | 0.01921271 | -0.002123 | -9.95 | 0.02133703 | 0.02146801 | 0.01911189 | 4187 |
| 1744501800 | 0.0213359 | 0.00216156 | 11.27 | 0.01918426 | 0.02145327 | 0.01832808 | 17699 |
| 1744415400 | 0.01917434 | 5.5E-5 | 0.29 | 0.019074 | 0.02021927 | 0.01783066 | 30784 |
| 1744329000 | 0.01911933 | -0.001556 | -7.53 | 0.02063103 | 0.02063871 | 0.01805576 | 14029 |
| 1744242600 | 0.02067511 | 0.00238998 | 13.07 | 0.01830197 | 0.0624 | 0.0164928 | 271361 |
| 1744156200 | 0.01828513 | 0 | 0.00 | 0.01830197 | 0.01947559 | 0.01803051 | 12617 |
| 1744069800 | 0.01828513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01828513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01828513 | -0.000999 | -5.18 | 0.01830197 | 0.01947559 | 0.01803051 | 12617 |
| 1743810600 | 0.01928411 | 0.0009679 | 5.28 | 0.01830197 | 0.01947559 | 0.01803051 | 45593 |
| 1743724200 | 0.01831621 | -0.001506 | -7.60 | 0.01979516 | 0.02010983 | 0.01787123 | 39147 |
| 1743637800 | 0.01982189 | 0.00023455 | 1.20 | 0.0195899 | 0.02118036 | 0.01861413 | 62882 |
| 1743551400 | 0.01958734 | 0.00062749 | 3.31 | 0.01816115 | 0.02047884 | 0.01813232 | 52873 |
| 1743465000 | 0.01895985 | 3.4E-5 | 0.18 | 0.01998428 | 0.02018563 | 0.01709699 | 67276 |
| 1743378600 | 0.01892569 | -4.9E-5 | -0.26 | 0.01899558 | 0.02003061 | 0.018146 | 31182 |
| 1743292200 | 0.01897449 | -0.001263 | -6.24 | 0.02024344 | 0.02029526 | 0.01878966 | 44048 |
| 1743205800 | 0.02023776 | 0.0001973 | 0.98 | 0.0200408 | 0.02108582 | 0.01785128 | 308630 |
| 1743119400 | 0.02004046 | -0.000811 | -3.89 | 0.01998428 | 0.02101512 | 0.01996553 | 16275 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02096638 | 0.02207434 | 0.02003592 | 68848 |
| 1742946600 | 0.02097707 | 3.5E-5 | 0.17 | 0.02100407 | 0.02207122 | 0.0207285 | 23392 |
| 1742860200 | 0.02094203 | 0.00123256 | 6.25 | 0.01976972 | 0.02125109 | 0.01909224 | 68405 |
| 1742773800 | 0.01970947 | -0.000399 | -1.98 | 0.0201443 | 0.02049636 | 0.01931709 | 57307 |
| 1742687400 | 0.02010873 | 0.00077362 | 4.00 | 0.01932648 | 0.02027415 | 0.0192904 | 49641 |
| 1742601000 | 0.01933511 | -2.9E-5 | -0.15 | 0.01935018 | 0.02032953 | 0.01835124 | 18043 |
| 1742514600 | 0.01936421 | -0.002352 | -10.83 | 0.02178524 | 0.02186098 | 0.01923466 | 30442 |
| 1742428200 | 0.02171614 | 0.00187384 | 9.44 | 0.01984373 | 0.02175 | 0.01982448 | 17447 |
| 1742341800 | 0.0198423 | 0.00049643 | 2.57 | 0.01849283 | 0.02118792 | 0.01809558 | 176255 |
| 1742255400 | 0.01934587 | 0.00034852 | 1.83 | 0.02108665 | 0.02110432 | 0.01822337 | 42443 |
| 1742169000 | 0.01899735 | -0.002101 | -9.96 | 0.02108665 | 0.02110432 | 0.01822337 | 33058 |
| 1742082600 | 0.02109876 | 9.4E-5 | 0.45 | 0.02017147 | 0.0211726 | 0.02008476 | 47704 |
| 1741996200 | 0.02100457 | 0.0007311 | 3.61 | 0.02025931 | 0.02201363 | 0.01984507 | 94405 |
| 1741909800 | 0.02027347 | -0.000648 | -3.10 | 0.02010186 | 0.02109964 | 0.0191801 | 64202 |
| 1741823400 | 0.02092179 | -0.00057 | -2.65 | 0.02154097 | 0.02154097 | 0.01889075 | 187391 |
| 1741737000 | 0.02149222 | 0.00255744 | 13.51 | 0.01883368 | 0.02169546 | 0.01694389 | 442445 |
| 1741650600 | 0.01893478 | -0.001985 | -9.49 | 0.02704052 | 0.06864 | 0.01705636 | 423016 |
| 1741564200 | 0.02092006 | -0.002331 | -10.03 | 0.02326172 | 0.02506493 | 0.019224 | 142980 |
| 1741477800 | 0.02325077 | -0.001013 | -4.17 | 0.02427589 | 0.02508328 | 0.0231585 | 114175 |
| 1741391400 | 0.02426406 | -0.001844 | -7.06 | 0.02704052 | 0.02805954 | 0.02400226 | 293272 |
| 1741305000 | 0.02610826 | -0.000222 | -0.84 | 0.02542293 | 0.0274727 | 0.02475755 | 219492 |
| 1741218600 | 0.02632992 | -0.000748 | -2.76 | 0.02704052 | 0.02805954 | 0.0245292 | 80290 |
| 1741132200 | 0.02707832 | 0.00116938 | 4.51 | 0.02494886 | 0.02751598 | 0.02391496 | 133997 |
| 1741045800 | 0.02590894 | -0.005184 | -16.67 | 0.02560381 | 0.03063916 | 0.02491132 | 97111 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.02755404 | 0.03327228 | 0.02726084 | 82315 |
| 1740873000 | 0.0283137 | 0.00128681 | 4.76 | 0.0277893 | 0.02854841 | 0.02699002 | 55472 |
| 1740786600 | 0.02702689 | -0.002587 | -8.74 | 0.0296415 | 0.0296415 | 0.02597119 | 135965 |
| 1740700200 | 0.02961367 | 0.00277233 | 10.33 | 0.0269674 | 0.02982431 | 0.02557065 | 94784 |
| 1740613800 | 0.02684134 | -0.000673 | -2.45 | 0.02747599 | 0.02766976 | 0.02512247 | 98204 |
| 1740527400 | 0.02751407 | 0.00178682 | 6.95 | 0.02560381 | 0.02768586 | 0.02437512 | 354839 |
| 1740441000 | 0.02572725 | -0.004994 | -16.26 | 0.02993763 | 0.07462851 | 0.0256435 | 101816 |
| 1740354600 | 0.03072151 | 0.00077325 | 2.58 | 0.02993763 | 0.03092371 | 0.0279271 | 45192 |
| 1740268200 | 0.02994826 | -0.001771 | -5.58 | 0.0316734 | 0.03185111 | 0.02989684 | 51933 |
| 1740181800 | 0.03171908 | 0.00022562 | 0.72 | 0.03146222 | 0.03375568 | 0.03130266 | 237696 |
| 1740095400 | 0.03149346 | -0.002309 | -6.83 | 0.03382067 | 0.03500189 | 0.03111745 | 67834 |
| 1740009000 | 0.03380226 | -0.001496 | -4.24 | 0.03536229 | 0.03576708 | 0.03272828 | 57797 |
| 1739922600 | 0.03529844 | 0.00082085 | 2.38 | 0.03451092 | 0.03658929 | 0.03372844 | 77824 |
| 1739836200 | 0.03447759 | -0.001097 | -3.08 | 0.03573307 | 0.07459015 | 0.03375628 | 104206 |
| 1739749800 | 0.03557436 | -0.000533 | -1.48 | 0.03613 | 0.03711551 | 0.03481459 | 8554 |
| 1739663400 | 0.03610753 | 6.8E-5 | 0.19 | 0.03606017 | 0.03810667 | 0.03512498 | 8362 |
| 1739577000 | 0.03603946 | -0.000663 | -1.81 | 0.03674362 | 0.03790442 | 0.03563913 | 9769 |
| 1739490600 | 0.03670279 | -0.002362 | -6.05 | 0.03915678 | 0.03915678 | 0.03533851 | 57702 |
| 1739404200 | 0.03906501 | 0.00074505 | 1.94 | 0.03829997 | 0.03944024 | 0.03637056 | 188258 |
| 1739317800 | 0.03831996 | 0.00033991 | 0.89 | 0.03802368 | 0.04330931 | 0.03625566 | 339537 |
| 1739231400 | 0.03798005 | 0.00232442 | 6.52 | 0.03573307 | 0.03806414 | 0.03375628 | 117535 |
| 1739145000 | 0.03565563 | 0.00087887 | 2.53 | 0.03473976 | 0.03662128 | 0.0336709 | 84940 |
| 1739058600 | 0.03477676 | 0.0009946 | 2.94 | 0.03379099 | 0.03563651 | 0.03355417 | 73425 |
| 1738972200 | 0.03378216 | -0.001911 | -5.35 | 0.03573307 | 0.03806414 | 0.03350304 | 181812 |
| 1738885800 | 0.03569296 | -0.000997 | -2.72 | 0.03671604 | 0.03962431 | 0.03466169 | 75281 |
| 1738799400 | 0.03668992 | 0.00042916 | 1.18 | 0.03618961 | 0.04316162 | 0.0333359 | 284729 |
| 1738713000 | 0.03626076 | -0.002371 | -6.14 | 0.03858812 | 0.03858812 | 0.03341903 | 120238 |
| 1738626600 | 0.03863184 | -0.000415 | -1.06 | 0.05096294 | 0.08164096 | 0.03107708 | 293361 |
| 1738540200 | 0.03904711 | -0.005275 | -11.90 | 0.04423884 | 0.04463439 | 0.03693408 | 46173 |
| 1738453800 | 0.04432194 | -0.002748 | -5.84 | 0.04706949 | 0.04828813 | 0.04342721 | 51328 |
| 1738367400 | 0.04706955 | -0.001232 | -2.55 | 0.04924686 | 0.05052915 | 0.04671963 | 36859 |
| 1738281000 | 0.04830155 | 0.0036546 | 8.19 | 0.04460715 | 0.05095202 | 0.04446336 | 121595 |
| 1738194600 | 0.04464695 | 0.00217049 | 5.11 | 0.0435731 | 0.04589482 | 0.04158322 | 34054 |
| 1738108200 | 0.04247646 | -0.005364 | -11.21 | 0.0460597 | 0.04752847 | 0.04214371 | 63086 |
| 1738021800 | 0.04784033 | -0.004683 | -8.92 | 0.05096294 | 0.08164096 | 0.04451441 | 115364 |
| 1737935400 | 0.05252293 | 0.00217828 | 4.33 | 0.05027076 | 0.05471558 | 0.04816536 | 109231 |
| 1737849000 | 0.05034465 | 6.8E-5 | 0.14 | 0.05026898 | 0.05136098 | 0.04797623 | 58741 |
| 1737762600 | 0.05027626 | 0.00347067 | 7.42 | 0.04782372 | 0.05349932 | 0.04546527 | 92491 |
| 1737676200 | 0.04680559 | -0.000995 | -2.08 | 0.04974916 | 0.04980643 | 0.04401044 | 81586 |
| 1737589800 | 0.04780076 | -0.001969 | -3.96 | 0.05096294 | 0.05182335 | 0.04715591 | 45550 |
| 1737503400 | 0.04976978 | 0.00384279 | 8.37 | 0.04489191 | 0.05144267 | 0.04269327 | 122281 |
| 1737417000 | 0.04592699 | 0.00131635 | 2.95 | 0.06388287 | 0.08468483 | 0.04316974 | 139693 |
| 1737330600 | 0.04461064 | -0.004414 | -9.00 | 0.0500445 | 0.05054126 | 0.04280083 | 165629 |
| 1737244200 | 0.04902414 | -0.007261 | -12.90 | 0.05632071 | 0.05756758 | 0.04772375 | 112368 |
| 1737157800 | 0.05628537 | -0.000728 | -1.28 | 0.0570057 | 0.06022138 | 0.05429655 | 46703 |
|
GLQ/BTC 0.00000024 BTC
+4.35%
|
GLQ/EUR 0.017998 €
+6.12%
|
|
GLQ/USD $ 0.020450
+5.80%
|
GLQ/GBP £ 0.015444
+5.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
