We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQUSD | Crypto | 27,080,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006594 | -7.65% | 0.079587 | 0.078353 | 0.086991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088074 | 0.079431 | 0.086181 | 0.086181 | 0.003336 - 0.194621 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:11:11 | 32.49 | 0.079541 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.086177 | -0.013362 | -13.42% | 0.084398 | 0.131297 | 37,400.00 |
29 Apr 2024 | 0.099539 | 0.008791 | 9.69% | 0.090678 | 0.100492 | 11,169.00 |
28 Apr 2024 | 0.090749 | -0.00048 | -0.53% | 0.084777 | 0.092567 | 13,302.00 |
27 Apr 2024 | 0.091228 | -0.002919 | -3.10% | 0.087602 | 0.097596 | 10,970.00 |
26 Apr 2024 | 0.094147 | -0.004079 | -4.15% | 0.088384 | 0.098886 | 103,272.00 |
25 Apr 2024 | 0.098226 | -0.002013 | -2.01% | 0.090187 | 0.10451 | 59,725.00 |
24 Apr 2024 | 0.100239 | 0.0006 | 0.60% | 0.093076 | 0.104801 | 44,518.00 |
23 Apr 2024 | 0.099639 | -0.003694 | -3.57% | 0.098605 | 0.13923 | 126,294.00 |
22 Apr 2024 | 0.103333 | -0.003124 | -2.93% | 0.10238 | 0.114393 | 9,977.00 |
21 Apr 2024 | 0.106457 | 0.000135 | 0.13% | 0.099046 | 0.112502 | 17,968.00 |
20 Apr 2024 | 0.106322 | 0.00724 | 7.31% | 0.090557 | 0.114543 | 35,539.00 |
19 Apr 2024 | 0.099082 | 0.003417 | 3.57% | 0.089812 | 0.108133 | 5,521.00 |
18 Apr 2024 | 0.095666 | 0.003271 | 3.54% | 0.082615 | 0.10111 | 131,746.00 |
17 Apr 2024 | 0.092395 | 0.001677 | 1.85% | 0.085796 | 0.094687 | 22,243.00 |
16 Apr 2024 | 0.090718 | -0.005996 | -6.20% | 0.08773 | 0.138536 | 65,382.00 |
15 Apr 2024 | 0.096714 | -0.002594 | -2.61% | 0.08773 | 0.105755 | 21,011.00 |
14 Apr 2024 | 0.099308 | -0.013469 | -11.94% | 0.083779 | 0.116096 | 80,214.00 |
13 Apr 2024 | 0.112777 | -0.017554 | -13.47% | 0.096535 | 0.132102 | 104,969.00 |
12 Apr 2024 | 0.130331 | -0.007255 | -5.27% | 0.126807 | 0.142714 | 10,968.00 |
11 Apr 2024 | 0.137586 | 0.007532 | 5.79% | 0.122927 | 0.14323 | 21,135.00 |
10 Apr 2024 | 0.130054 | -0.013365 | -9.32% | 0.129141 | 0.14551 | 2,805.00 |
09 Apr 2024 | 0.143419 | 0.014271 | 11.05% | 0.119955 | 0.143816 | 25,197.00 |
08 Apr 2024 | 0.129149 | 0.016751 | 14.90% | 0.112313 | 0.142455 | 72,859.00 |
07 Apr 2024 | 0.112398 | -0.000468 | -0.41% | 0.106118 | 0.11571 | 20,555.00 |
06 Apr 2024 | 0.112866 | -0.011722 | -9.41% | 0.107042 | 0.124714 | 36,185.00 |
05 Apr 2024 | 0.124588 | 0.010827 | 9.52% | 0.101007 | 0.130948 | 96,805.00 |
04 Apr 2024 | 0.113762 | -0.013906 | -10.89% | 0.113693 | 0.131033 | 5,100.00 |
03 Apr 2024 | 0.127667 | -0.015573 | -10.87% | 0.121538 | 0.148318 | 15,306.00 |
02 Apr 2024 | 0.14324 | -0.002149 | -1.48% | 0.130307 | 0.163465 | 59,789.00 |
01 Apr 2024 | 0.14539 | 0.007456 | 5.41% | 0.132889 | 0.148415 | 72,650.00 |
30 Mar 2024 | 0.137934 | -0.009552 | -6.48% | 0.131692 | 0.155338 | 15,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions