GraphLinqGLQ

US$ 0.088583

-0.002357

(

-2.59%

)

Official Links

Website

Announcement

Discord

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.085663

Exchange

KUCN

Ask

US$ 0.088583

Last Trade Time

11:57:16

Volume (24h)

$ 364,941

Last Trade Size

129.37

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.088631

Fully Diluted Market Cap

US$ 44,291,415

Genesis Date

15/3/2021

Days Range 0.086657-0.091744

52 Weeks Range 0.008552-0.194621

Circulating Supply 340,000,000 / 500,000,000

68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0874	Kucoin	819600	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,450.16	1732450439	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	48.4324199222	Recently
0.0867	Gate.io	774322.4	/cdn/crypto/logos/exchanges/GATE.png	$ 69,458.93	1732449269	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	45.7568419131	23 minutes ago
3.497E-5	Gate.io	91764.844	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.18	1732449269	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	3	https://gate.io/trade/GLQ_ETH	5.42263721169	23 minutes ago
9.1E-7	Kucoin	6567.6574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006026	1732449575	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	4	https://trade.kucoin.com/GLQ-BTC	0.388100953028	18 minutes ago
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	6	https://hitbtc.com/GLQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	7	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07971214	0.00887069	11.1284052843	0.07019698	0.1929795	78660.4088857	CX
4	0.07236	0.01622283	22.4196102819	0.06020154	0.1929795	95881.9531929	CX
12	0.04657627	0.04200656	90.1887592115	0.0392019	0.1929795	95079.6700024	CX
26	0.12226424	-0.03368141	-27.5480467551	0.03051165	0.1929795	89231.9992324	CX
52	0.00858354	0.07999929	932.008122523	0.00855169	0.19462128	219461.264863	CX
156	0.03801599	0.05056684	133.01466041	0.00102165	0.19462128	1620083.05251	CX
260	0.06813319	0.02044964	30.0142118694	0.00102165	0.19462128	1549409.18435	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.0860131	0.01075839	14.30	0.07515273	0.09305772	0.07499933	137216
1732319400	0.07525471	-0.006544	-8.00	0.08176619	0.08247949	0.07425588	34141
1732233000	0.0817984	0.00833464	11.35	0.0735596	0.084366	0.07170157	142194
1732146600	0.07346376	-0.004974	-6.34	0.0784899	0.07934979	0.07019698	64424
1732060200	0.07843735	0.0051133	6.97	0.07334202	0.08088146	0.0729964	82662
1731973800	0.07332405	-0.002125	-2.82	0.10263546	0.1929795	0.07232072	62264
1731887400	0.07544897	-0.004143	-5.21	0.07971214	0.08221535	0.07456926	27719
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.09137539	0.07781132	267397
1731714600	0.08019193	-0.002753	-3.32	0.08152962	0.08389689	0.07403216	158365
1731628200	0.08294504	-0.007501	-8.29	0.0931428	0.09320972	0.08237504	109798
1731541800	0.09044639	-0.011603	-11.37	0.10229566	0.10342616	0.08888435	91149
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10617122	0.09270594	91850
1731369000	0.10291123	-0.00078	-0.75	0.10382677	0.10826313	0.09877388	153315
1731282600	0.10369096	0.01382199	15.38	0.09059733	0.11118318	0.09036277	243073
1731196200	0.08986897	0.00032328	0.36	0.0872536	0.09455778	0.08558878	48609
1731109800	0.08954569	-0.003266	-3.52	0.09265901	0.09550675	0.08555783	140418
1731023400	0.09281145	0.00429042	4.85	0.08850281	0.10017474	0.08795606	154751
1730937000	0.08852103	0.01139627	14.78	0.07717957	0.09393323	0.07396311	158490
1730850600	0.07712476	0.01623155	26.66	0.06103695	0.07817682	0.06074346	170839
1730764200	0.06089321	-0.005217	-7.89	0.06653683	0.06919125	0.06020154	88909
1730677800	0.06611022	-0.003118	-4.50	0.06653683	0.06919125	0.06284986	28463
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.07335153	0.06426116	45678
1730505000	0.06945536	0.00054282	0.79	0.06880362	0.07398209	0.06741324	27862
1730418600	0.06891254	-0.004212	-5.76	0.07303447	0.07606482	0.06682406	74905
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07798618	0.07218459	21515
1730245800	0.07334808	0.00137083	1.90	0.07533342	0.07832111	0.07189104	4724
1730159400	0.07197725	-0.001407	-1.92	0.07708255	0.0810783	0.07080828	50647
1730073000	0.07338465	0.00098143	1.36	0.07236	0.07572487	0.07228051	3304
1729986600	0.07240322	0.00012875	0.18	0.07129495	0.07573511	0.07062511	41656
1729900200	0.07227447	-0.004665	-6.06	0.07708255	0.08171505	0.06970917	76687
1729813800	0.07693988	-0.005065	-6.18	0.0779716	0.08558173	0.07691465	41790
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08281708	0.0756444	8115
1729641000	0.08013897	-0.00692	-7.95	0.08686697	0.08927821	0.08013897	33848
1729554600	0.08705933	-0.006784	-7.23	0.09380473	0.09516662	0.08176825	47698
1729468200	0.09384383	0.00499675	5.62	0.08820916	0.09403025	0.08787769	31304
1729381800	0.08884708	-0.002848	-3.11	0.09174043	0.09512879	0.08794146	14258
1729295400	0.09169543	0.00284237	3.20	0.08194533	0.09514765	0.08112143	92304
1729209000	0.08885306	-0.005182	-5.51	0.08194533	0.14087766	0.08112143	20263
1729122600	0.09403457	-0.004134	-4.21	0.0970514	0.09971944	0.08876713	75445
1729036200	0.09816858	-0.003647	-3.58	0.10304877	0.10591138	0.09400438	71798
1728949800	0.10181557	0.00515489	5.33	0.08194533	0.13430277	0.08112143	35302
1728863400	0.09666068	-0.003121	-3.13	0.09994876	0.10129925	0.09225935	104314
1728777000	0.09978174	0.00860377	9.44	0.09129838	0.10152995	0.09071868	265673
1728690600	0.09117797	0.0093137	11.38	0.08194533	0.09456852	0.08112143	77231
1728604200	0.08186427	0.00124227	1.54	0.08055323	0.08218349	0.07649874	97699
1728517800	0.080622	-0.010806	-11.82	0.09135892	0.0936766	0.080622	135950
1728431400	0.09142841	0.00028375	0.31	0.09095456	0.09390783	0.08599665	164697
1728345000	0.09114466	0.0081836	9.86	0.07836777	0.13174791	0.07518268	236978
1728258600	0.08296106	0.00290741	3.63	0.08000364	0.08721814	0.07750788	156600
1728172200	0.08005365	-0.004297	-5.09	0.08456301	0.08566134	0.0799446	28928
1728085800	0.08435104	0.00839468	11.05	0.07836777	0.08538969	0.07518268	65925
1727999400	0.07595636	-0.002344	-2.99	0.07810587	0.08498258	0.07508442	29870
1727913000	0.0783008	0.00279156	3.70	0.07543221	0.08778119	0.07375911	261100
1727826600	0.07550924	-0.003531	-4.47	0.0785299	0.09399349	0.07282971	240320
1727740200	0.07903993	-0.005714	-6.74	0.08454182	0.08536036	0.0775481	23281
1727653800	0.0847536	0.00378706	4.68	0.0810312	0.08773859	0.0795096	86649
1727567400	0.08096654	-0.007135	-8.10	0.08952752	0.08998807	0.08073573	65898
1727481000	0.08810135	0.00209038	2.43	0.08594968	0.0904367	0.08482455	17506
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646
1725321000	0.0473312	0.00037864	0.81	0.05171301	0.05303828	0.04419659	33271
1725234600	0.04695256	0.0003785	0.81	0.04657627	0.04773226	0.04420941	43754
1725148200	0.04657406	-0.001295	-2.71	0.04787622	0.04861263	0.04595595	21101
1725061800	0.04786877	-0.004381	-8.38	0.05336759	0.05386152	0.04365618	202343
1724975400	0.05225004	-0.001016	-1.91	0.05312466	0.05802564	0.05181293	114112
1724889000	0.05326641	0.00315192	6.29	0.04997712	0.05509967	0.04850146	130535
1724802600	0.05011449	-0.008387	-14.34	0.05658757	0.05857057	0.04797906	133248
1724716200	0.05850189	-0.00706	-10.77	0.06564599	0.0657365	0.056907	183770
1724629800	0.06556166	-0.002923	-4.27	0.06869149	0.06890698	0.06387596	34706
1724543400	0.06848511	0.00382232	5.91	0.0647473	0.06912129	0.06317039	187347