We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geeq | GEEQUSD | Crypto | 5,365,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000338 | -0.24% | 0.139371 | 0.13849 | 0.140712 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141219 | 0.139236 | 0.139709 | 0.139709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:13:35 | 0.00000000 | 0.065251 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEEQ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.139857 | -0.001808 | -1.28% | 0.137161 | 0.142761 | 0.00 |
| 28 May 2024 | 0.141665 | 0.002517 | 1.81% | 0.136144 | 0.144448 | 0.00 |
| 27 May 2024 | 0.139148 | 0.002818 | 2.07% | 0.13578 | 0.141151 | 0.00 |
| 26 May 2024 | 0.13633 | 0.000656 | 0.48% | 0.135046 | 0.137313 | 0.00 |
| 25 May 2024 | 0.135674 | -0.001054 | -0.77% | 0.132297 | 0.139143 | 0.00 |
| 24 May 2024 | 0.136728 | 0.000592 | 0.43% | 0.129877 | 0.143392 | 0.00 |
| 23 May 2024 | 0.136136 | -0.001827 | -1.32% | 0.13297 | 0.138709 | 0.00 |
| 22 May 2024 | 0.137963 | 0.004793 | 3.60% | 0.132133 | 0.139517 | 0.00 |
| 21 May 2024 | 0.13317 | 0.021541 | 19.30% | 0.104187 | 0.134023 | 0.00 |
| 20 May 2024 | 0.111629 | -0.002031 | -1.79% | 0.111261 | 0.114114 | 0.00 |
| 19 May 2024 | 0.11366 | 0.001283 | 1.14% | 0.112302 | 0.114496 | 0.00 |
| 18 May 2024 | 0.112377 | 0.005305 | 4.95% | 0.106725 | 0.113413 | 0.00 |
| 17 May 2024 | 0.107073 | -0.003432 | -3.11% | 0.106432 | 0.11062 | 0.00 |
| 16 May 2024 | 0.110504 | 0.005638 | 5.38% | 0.104187 | 0.110633 | 0.00 |
| 15 May 2024 | 0.104866 | -0.002404 | -2.24% | 0.104078 | 0.107641 | 0.00 |
| 14 May 2024 | 0.10727 | 0.00069 | 0.65% | 0.105633 | 0.108895 | 0.00 |
| 13 May 2024 | 0.10658 | 0.000732 | 0.69% | 0.105633 | 0.107317 | 0.00 |
| 12 May 2024 | 0.105848 | -0.000035 | -0.03% | 0.105113 | 0.107002 | 0.00 |
| 11 May 2024 | 0.105883 | -0.004525 | -4.10% | 0.104789 | 0.111046 | 0.00 |
| 10 May 2024 | 0.110407 | 0.002256 | 2.09% | 0.107414 | 0.111221 | 0.00 |
| 09 May 2024 | 0.108151 | -0.00165 | -1.50% | 0.106944 | 0.110504 | 0.00 |
| 08 May 2024 | 0.109801 | -0.001835 | -1.64% | 0.109439 | 0.113844 | 0.00 |
| 07 May 2024 | 0.111637 | -0.002437 | -2.14% | 0.107716 | 0.116658 | 0.00 |
| 06 May 2024 | 0.114074 | 0.000682 | 0.60% | 0.111879 | 0.115325 | 0.00 |
| 05 May 2024 | 0.113392 | 0.00042 | 0.37% | 0.11265 | 0.115185 | 0.00 |
| 04 May 2024 | 0.112972 | 0.004216 | 3.88% | 0.107716 | 0.113698 | 0.00 |
| 03 May 2024 | 0.108756 | 0.000363 | 0.33% | 0.105354 | 0.109595 | 0.00 |
| 02 May 2024 | 0.108393 | -0.001535 | -1.40% | 0.10238 | 0.109851 | 0.00 |
| 01 May 2024 | 0.109928 | -0.007045 | -6.02% | 0.106149 | 0.118194 | 0.00 |
| 30 Apr 2024 | 0.116974 | -0.001823 | -1.53% | 0.104453 | 0.117599 | 0.00 |
| 29 Apr 2024 | 0.118797 | 0.000436 | 0.37% | 0.118177 | 0.121766 | 0.00 |
| 28 Apr 2024 | 0.118361 | 0.00455 | 4.00% | 0.112066 | 0.119325 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
