ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GalaGALA
US$ 0.0386
0.0035
(
9.97%
)
Info
Rank Rank 1089
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0385
Exchange
BSTP
Ask
US$ 0.0386
Last Trade Time
05:00:35
Volume (24h)
$ 189,703,528
Last Trade Size
7,576.80
Volume/Market Cap (24h)
0.12%
Trade Price
US$ 0.0392
Fully Diluted Market Cap
US$ 1,930,000,000
Genesis Date
11/9/2020
Days Range 0.0349-0.0402
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0391Binance1161186487/cdn/crypto/logos/exchanges/BINA.png$ 43,434,989.021732424453GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT82.6860335477Recently
0.03909OKX129502716.98/cdn/crypto/logos/exchanges/OKEX.png$ 4,868,206.471732424453GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.22165915691Recently
0.0386Kraken25276792.4851/cdn/crypto/logos/exchanges/KRKN.pngUS$ 949,043.101732424142GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD3https://trade.kraken.com/markets/kraken/GALA/USD1.799915633545 minutes ago
4.0E-7Binance21993072/cdn/crypto/logos/exchanges/BINA.pngBTC 8.431732424441GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC4https://www.binance.com/en/trade/GALA_BTC1.5660877125Recently
0.037322Bitvavo17165367.5004/cdn/crypto/logos/exchanges/BITV.png€ 613,838.301732424453GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR5https://account.bitvavo.com/markets/GALA-EUR1.22231542383Recently
0.038367DigiFinex15223663/cdn/crypto/logos/exchanges/DGFX.png$ 561,582.191732424162GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT6https://www.digifinex.com/en-ww/trade/USDT/GALA1.08405008466Recently
0.03799Gate.io7513879.62/cdn/crypto/logos/exchanges/GATE.png$ 276,343.541732423831GALA/USDThttps://gate.io/trade/GALA_USDTUSDT7https://gate.io/trade/GALA_USDT0.53505006240410 minutes ago
0.03819LBank5920675.78/cdn/crypto/logos/exchanges/LBNK.png$ 216,266.761732424451GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT8https://www.lbank.info/exchange/gala/usdt0.421600838152Recently
0.03816Kucoin5763540.0269/cdn/crypto/logos/exchanges/KUCN.png$ 211,445.481732423809GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT9https://trade.kucoin.com/GALAX-USDT0.41041147942511 minutes ago
0.03718Binance4136324/cdn/crypto/logos/exchanges/BINA.png€ 145,758.421732424451GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR10https://www.binance.com/en/trade/GALA_EUR0.294540307571Recently
1.144E-5Binance3558181/cdn/crypto/logos/exchanges/BINA.pngETH 38.711732424451GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH11https://www.binance.com/en/trade/GALA_ETH0.253371768298Recently
0.03511Gemini1972028.22737/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60,580.981732405965GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD12https://gemini.com/?symbol=GALAUSD0.1404246380675 hours ago
0.0392Bitstamp1319060.30359/cdn/crypto/logos/exchanges/BSTP.pngUS$ 49,163.301732424453GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD13https://www.bitstamp.net/markets/gala/usd0.0939279484693Recently
0.000601HTX1117166.56/cdn/crypto/logos/exchanges/HUOB.png$ 669.481732407633ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT14https://www.huobi.com/en-us/exchange/rock_usdt0.07955145249515 hours ago
0.03525HTX849408.7381/cdn/crypto/logos/exchanges/HUOB.png$ 29,878.871732408084GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT15https://www.huobi.com/en-us/exchange/gala_usdt0.06048489213455 hours ago
0.036985Crypto.com824348/cdn/crypto/logos/exchanges/CRTO.png$ 29,494.861732418429GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT16https://crypto.com/exchange/trade/GALA_USDT0.05870036135112 hours ago
0.037745Crypto.com668198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,973.721732423277GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD17https://crypto.com/exchange/trade/GALA_USD0.047581196356520 minutes ago
0.0363Bitstamp327921.555409/cdn/crypto/logos/exchanges/BSTP.png€ 11,490.271732424452GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR18https://www.bitstamp.net/markets/gala/eur0.0233507132877Recently
1.13E-5Gate.io12207.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.1332561732423831GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.00086930294164410 minutes ago
3.9E-7HitBTC952.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003591732423543GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC20https://hitbtc.com/GALA-to-BTC6.78044758749E-515 minutes ago
1.9Gemini79.702368/cdn/crypto/logos/exchanges/GEMN.pngUS$ 149.141732363437GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD5.6754644909E-617 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732406536GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT05 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732406536PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH23https://exchange.latoken.com/exchange/PGALA-ETH05 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732406533GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR05 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732406525GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT25https://www.bibox.com/en/exchange/basic/GALA_USDT05 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732406536PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC26https://exchange.latoken.com/exchange/PGALA-BTC05 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732406521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC27https://www.digifinex.com/en-ww/trade/BTC/GALA05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732406536PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT29https://www.huobi.com/en-us/exchange/pgala_usdt05 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732406521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH30https://www.digifinex.com/en-ww/trade/ETH/GALA05 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732406533GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD31https://pro.coinbase.com/trade/GALA-USD05 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732406533GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT32https://pro.coinbase.com/trade/GALA-USDT05 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH33https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae05 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732406524GALA/USDhttps://cex.io/gala-usdUSD34https://cex.io/gala-usd05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT35https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT36https://poloniex.com/exchange#USDT_GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH38https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH42https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03080.007825.32467532470.026630.0359372744208.8649CX
40.02020.018491.08910891090.016480.0359340158660.3083CX
120.0190.0196103.1578947370.016480.0359325949391.2846CX
260.04368-0.00508-11.630036630.00514.2220422258.3757CX
520.024490.0141157.61535320540.00515.2928246337.9872CX
1560.37709-0.33849-89.76371688460.0045.29122396693.598CX
26000005.29104599890.513CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575

Your Recent History

Delayed Upgrade Clock