Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | Binance | 16062055 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,600,095.47 | 1734968674 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 81.0313796096 | Recently |
| 3.08 | OKX | 2386558.0885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,733,100.21 | 1734968673 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 12.0399347673 | Recently |
| 2.95 | Bitvavo | 786661.918217 | /cdn/crypto/logos/exchanges/BITV.png | € 2,442,559.98 | 1734968675 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 3 | https://account.bitvavo.com/markets/FXS-EUR | 3.9686267118 | Recently |
| 3.08 | DigiFinex | 253259.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 799,356.18 | 1734968473 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 1.27766806846 | Recently |
| 3.08 | Kucoin | 95477.889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 299,687.57 | 1734968516 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 5 | https://trade.kucoin.com/FXS-USDT | 0.481675916804 | Recently |
| 3.13 | Gate.io | 81955.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,570.62 | 1734966844 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 0.413455069124 | 31 minutes ago |
| 3.09 | Kraken | 64033.8330098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 206,417.60 | 1734968314 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.323043958601 | 6 minutes ago |
| 3.09 | HTX | 48868.9766156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,933.11 | 1734968674 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.246538851677 | Recently |
| 3.08 | LBank | 24708.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,555.84 | 1734968670 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 9 | https://www.lbank.info/exchange/fxs/usdt | 0.124653803989 | Recently |
| 3.37E-5 | Kucoin | 9486.8473 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.330340 | 1734968517 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.0478601477124 | Recently |
| 3.09 | Crypto.com | 8909.47 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28,740.19 | 1734968206 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 11 | https://crypto.com/exchange/trade/FXS_USD | 0.044947339907 | 8 minutes ago |
| 0.001006 | Gate.io | 42.767 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043024 | 1734966845 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 0.000215755020871 | 31 minutes ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1734912201 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 1.405E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734968046 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 16 | https://hitbtc.com/FXS-to-BTC | 0 | 10 minutes ago |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 2.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 16 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734968544 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734912122 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 hours ago |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 hours ago |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734912137 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 23 | https://www.binance.com/en/trade/FXS_BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734825811 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54 | -0.45 | -12.7118644068 | 2.24 | 3.61 | 13651.0092206 | CX |
| 4 | 2.88 | 0.21 | 7.29166666667 | 2.24 | 5.3 | 16456.3142849 | CX |
| 12 | 2.25 | 0.84 | 37.3333333333 | 1.61 | 5.3 | 8661.85681585 | CX |
| 26 | 3.36 | -0.27 | -8.03571428571 | 1.5 | 5.3 | 5888.37825183 | CX |
| 52 | 9.14 | -6.05 | -66.1925601751 | 1.5 | 10.86 | 9523.58961186 | CX |
| 156 | 18.07627529 | -14.98627529 | -82.9057704066 | 1.5 | 53.5 | 11858.3887087 | CX |
| 260 | 7.0323472 | -3.9423472 | -56.0601899747 | 1.5 | 53.5 | 46029.5381595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 2.54 | 0.05 | 2.01 | 2.51 | 2.58 | 2.42 | 14476 |
| 1734825000 | 2.49 | -0.15 | -5.68 | 2.64 | 2.86 | 2.48 | 5498 |
| 1734738600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.96 | 2.24 | 31053 |
| 1734652200 | 2.68 | -0.26 | -8.84 | 2.94 | 2.96 | 2.58 | 15820 |
| 1734565800 | 2.94 | -0.23 | -7.26 | 3.16 | 3.2 | 2.85 | 7897 |
| 1734479400 | 3.17 | -0.24 | -7.04 | 3.41 | 3.42 | 3.16 | 3504 |
| 1734393000 | 3.41 | -0.11 | -3.13 | 3.54 | 3.61 | 3.33 | 17304 |
| 1734306600 | 3.52 | 0.08 | 2.33 | 3.44 | 3.57 | 3.37 | 8869 |
| 1734220200 | 3.44 | -0.24 | -6.52 | 3.7 | 3.73 | 3.37 | 8693 |
| 1734133800 | 3.68 | -0.23 | -5.88 | 3.91 | 3.96 | 3.66 | 7760 |
| 1734047400 | 3.91 | 0.08 | 2.09 | 3.83 | 4.1 | 3.78 | 11915 |
| 1733961000 | 3.83 | 0.19 | 5.22 | 3.64 | 3.9 | 3.44 | 23949 |
| 1733874600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.82 | 3.28 | 14578 |
| 1733788200 | 3.68 | -0.86 | -18.94 | 4.55 | 4.58 | 3.03 | 39321 |
| 1733701800 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.4 | 9201 |
| 1733615400 | 4.54 | -0.14 | -2.99 | 4.68 | 4.83 | 4.5 | 6186 |
| 1733529000 | 4.68 | 0.04 | 0.86 | 4.64 | 5.1 | 4.45 | 8349 |
| 1733442600 | 4.64 | -0.07 | -1.49 | 4.71 | 5.06 | 4.5 | 40140 |
| 1733356200 | 4.71 | 0.73 | 18.34 | 3.97 | 5.3 | 3.49 | 52602 |
| 1733269800 | 3.98 | 0.5 | 14.37 | 3.52 | 3.99 | 3.5 | 32623 |
| 1733183400 | 3.48 | -0.24 | -6.45 | 3.71 | 3.83 | 3.33 | 18554 |
| 1733097000 | 3.72 | 0.37 | 11.04 | 3.33 | 3.81 | 3.29 | 26869 |
| 1733010600 | 3.35 | 0.25 | 8.06 | 3.1 | 3.38 | 3.05 | 8377 |
| 1732924200 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 5711 |
| 1732837800 | 3.15 | -0.13 | -3.96 | 3.29 | 3.29 | 3.03 | 8031 |
| 1732751400 | 3.28 | 0.21 | 6.84 | 3.07 | 3.29 | 3.01 | 14761 |
| 1732665000 | 3.07 | -0.01 | -0.32 | 3 | 3.12 | 2.74 | 6717 |
| 1732578600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.17 | 2.78 | 12003 |
| 1732492200 | 2.88 | 0.25 | 9.51 | 2.63 | 2.88 | 2.6 | 7332 |
| 1732405800 | 2.63 | 0.17 | 6.91 | 2.46 | 2.72 | 2.43 | 27166 |
| 1732319400 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.35 | 13861 |
| 1732233000 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.22 | 13494 |
| 1732146600 | 2.3 | -0.05 | -2.13 | 2.35 | 2.39 | 2.27 | 5188 |
| 1732060200 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.34 | 8239 |
| 1731973800 | 2.5 | 0.29 | 13.12 | 2.32 | 2.55 | 2.25 | 8533 |
| 1731887400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.32 | 2.19 | 2081 |
| 1731801000 | 2.3 | 0.09 | 4.07 | 2.22 | 2.3 | 2.21 | 3261 |
| 1731714600 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.05 | 1221 |
| 1731628200 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.07 | 3988 |
| 1731541800 | 2.09 | -0.1 | -4.57 | 2.19 | 2.19 | 2 | 10737 |
| 1731455400 | 2.19 | -0.13 | -5.60 | 2.34 | 2.41 | 2.1 | 7705 |
| 1731369000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.32 | 2.16 | 8248 |
| 1731282600 | 2.21 | 0.02 | 0.91 | 2.19 | 2.3 | 2.13 | 6999 |
| 1731196200 | 2.19 | 0.09 | 4.29 | 2.1 | 2.22 | 2.08 | 5601 |
| 1731109800 | 2.1 | 0.04 | 1.94 | 2.06 | 2.19 | 2.06 | 11779 |
| 1731023400 | 2.06 | 0.13 | 6.74 | 1.93 | 2.06 | 1.92 | 4875 |
| 1730937000 | 1.93 | 0.27 | 16.27 | 1.66 | 1.93 | 1.66 | 10837 |
| 1730850600 | 1.66 | 0.05 | 3.11 | 1.61 | 1.68 | 1.61 | 2284 |
| 1730764200 | 1.61 | -0.07 | -4.17 | 1.66 | 1.69 | 1.61 | 3678 |
| 1730677800 | 1.68 | -0.1 | -5.62 | 1.78 | 1.78 | 1.63 | 1834 |
| 1730591400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.78 | 1067 |
| 1730505000 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 1554 |
| 1730418600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.85 | 2769 |
| 1730332200 | 1.94 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 1115 |
| 1730245800 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 2503 |
| 1730159400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 3001 |
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
| 1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
| 1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
| 1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
| 1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
| 1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
| 1727913000 | 1.98 | -0.1 | -4.81 | 2.08 | 2.15 | 1.95 | 4216 |
| 1727826600 | 2.08 | -0.1 | -4.59 | 2.17 | 2.34 | 2.02 | 7355 |
| 1727740200 | 2.18 | -0.09 | -3.96 | 2.25 | 2.29 | 2.17 | 3516 |
| 1727653800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.35 | 2.24 | 7687 |
| 1727567400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.44 | 2.25 | 10199 |
| 1727481000 | 2.26 | 0.21 | 10.24 | 2.05 | 2.29 | 2.04 | 7499 |
| 1727394600 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.95 | 7424 |
| 1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
| 1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
| 1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
| 1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
| 1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
|
FXS/BTC 0.00003370 BTC
+21.66%
|
FXS/EUR 2.95 €
+20.41%
|
|
FXS/USD $ 3.09
+21.18%
|
FXS/GBP £ 2.48
+18.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
