![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSD | Crypto | 176,174,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.29 | 2.29 | 2.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.09 - 13.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 00:26:25 | 23.00 | 2.29 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.29 | 0.150 | 7.01% | 2.14 | 2.29 | 1,964.00 |
26 Jul 2024 | 2.14 | -0.080 | -3.60% | 2.09 | 2.20 | 1,085.00 |
25 Jul 2024 | 2.22 | -0.090 | -3.90% | 2.22 | 2.33 | 1,417.00 |
24 Jul 2024 | 2.31 | -0.110 | -4.55% | 2.28 | 2.46 | 4,160.00 |
23 Jul 2024 | 2.42 | -0.160 | -6.20% | 2.40 | 2.67 | 6,533.00 |
22 Jul 2024 | 2.58 | -0.030 | -1.15% | 2.44 | 2.59 | 2,084.00 |
21 Jul 2024 | 2.61 | 0.00 | 0.00% | 2.52 | 2.62 | 3,207.00 |
20 Jul 2024 | 2.61 | 0.100 | 3.98% | 2.44 | 2.61 | 1,062.00 |
19 Jul 2024 | 2.51 | -0.030 | -1.18% | 2.45 | 2.62 | 2,218.00 |
18 Jul 2024 | 2.54 | 0.080 | 3.25% | 2.46 | 2.65 | 7,811.00 |
17 Jul 2024 | 2.46 | -0.080 | -3.15% | 2.41 | 2.61 | 4,579.00 |
16 Jul 2024 | 2.54 | 0.170 | 7.17% | 2.34 | 2.57 | 4,454.00 |
15 Jul 2024 | 2.37 | 0.00 | 0.00% | 2.26 | 2.40 | 1,143.00 |
14 Jul 2024 | 2.37 | 0.020 | 0.85% | 2.34 | 2.42 | 416.00 |
13 Jul 2024 | 2.35 | -0.020 | -0.84% | 2.35 | 2.37 | 8.00 |
12 Jul 2024 | 2.37 | 0.020 | 0.85% | 2.35 | 2.49 | 2,059.00 |
11 Jul 2024 | 2.35 | -0.100 | -4.08% | 2.35 | 2.45 | 2,805.00 |
10 Jul 2024 | 2.45 | 0.100 | 4.26% | 2.35 | 2.48 | 1,070.00 |
09 Jul 2024 | 2.35 | 0.010 | 0.43% | 2.25 | 2.43 | 3,965.00 |
08 Jul 2024 | 2.34 | -0.180 | -7.14% | 2.34 | 2.52 | 978.00 |
07 Jul 2024 | 2.52 | 0.100 | 4.13% | 2.41 | 2.52 | 597.00 |
06 Jul 2024 | 2.42 | -0.010 | -0.41% | 2.15 | 2.43 | 4,707.00 |
05 Jul 2024 | 2.43 | -0.180 | -6.90% | 2.42 | 2.65 | 5,371.00 |
04 Jul 2024 | 2.61 | -0.290 | -10.00% | 2.57 | 2.90 | 17,008.00 |
03 Jul 2024 | 2.90 | -0.050 | -1.69% | 2.87 | 2.95 | 1,396.00 |
02 Jul 2024 | 2.95 | -0.140 | -4.53% | 2.95 | 4.67 | 2,849.00 |
01 Jul 2024 | 3.09 | 0.060 | 1.98% | 2.95 | 3.09 | 614.00 |
30 Jun 2024 | 3.03 | 0.100 | 3.41% | 2.94 | 3.06 | 2,766.00 |
29 Jun 2024 | 2.93 | -0.320 | -9.85% | 2.93 | 3.27 | 3,460.00 |
28 Jun 2024 | 3.25 | 0.030 | 0.93% | 3.18 | 3.29 | 646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions