We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSD | Crypto | 376,197,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -2.00% | 4.89 | 4.85 | 4.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.99 | 4.89 | 4.99 | 4.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:10:57 | 41.92 | 4.89 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 4.99 | 0.160 | 3.31% | 4.70 | 4.99 | 13,172.00 |
18 Apr 2024 | 4.83 | -0.130 | -2.62% | 4.63 | 4.99 | 6,200.00 |
17 Apr 2024 | 4.96 | 0.060 | 1.22% | 4.76 | 4.98 | 5,948.00 |
16 Apr 2024 | 4.90 | -0.280 | -5.41% | 4.78 | 5.33 | 15,074.00 |
15 Apr 2024 | 5.18 | 0.550 | 11.88% | 4.48 | 5.18 | 4,632.00 |
14 Apr 2024 | 4.63 | -0.790 | -14.58% | 3.79 | 5.56 | 22,324.00 |
13 Apr 2024 | 5.42 | -1.26 | -18.86% | 5.10 | 6.70 | 17,326.00 |
12 Apr 2024 | 6.68 | -0.060 | -0.89% | 6.58 | 6.81 | 1,950.00 |
11 Apr 2024 | 6.74 | -0.060 | -0.88% | 6.52 | 6.82 | 3,180.00 |
10 Apr 2024 | 6.80 | -0.370 | -5.16% | 6.70 | 7.28 | 7,864.00 |
09 Apr 2024 | 7.17 | 0.140 | 1.99% | 6.85 | 7.31 | 3,550.00 |
08 Apr 2024 | 7.03 | 0.200 | 2.93% | 6.85 | 7.07 | 2,156.00 |
07 Apr 2024 | 6.83 | -0.030 | -0.44% | 6.79 | 6.90 | 2,130.00 |
06 Apr 2024 | 6.86 | -0.080 | -1.15% | 6.69 | 7.07 | 4,694.00 |
05 Apr 2024 | 6.94 | 0.350 | 5.31% | 6.58 | 7.05 | 3,511.00 |
04 Apr 2024 | 6.59 | -0.070 | -1.05% | 6.44 | 6.77 | 156,411.00 |
03 Apr 2024 | 6.66 | -0.600 | -8.26% | 6.58 | 7.27 | 133,414.00 |
02 Apr 2024 | 7.26 | -0.320 | -4.22% | 6.93 | 7.61 | 11,373.00 |
01 Apr 2024 | 7.58 | -0.030 | -0.39% | 7.27 | 7.64 | 11,553.00 |
30 Mar 2024 | 7.61 | -0.180 | -2.31% | 7.55 | 7.71 | 2,062.00 |
29 Mar 2024 | 7.79 | 0.110 | 1.43% | 7.53 | 7.89 | 6,767.00 |
28 Mar 2024 | 7.68 | -0.090 | -1.16% | 7.48 | 7.78 | 14,568.00 |
27 Mar 2024 | 7.77 | -0.180 | -2.26% | 7.50 | 8.06 | 4,959.00 |
26 Mar 2024 | 7.95 | 0.360 | 4.74% | 7.62 | 8.03 | 13,719.00 |
25 Mar 2024 | 7.59 | 0.090 | 1.20% | 7.45 | 7.73 | 188,330.00 |
24 Mar 2024 | 7.50 | 0.260 | 3.59% | 7.19 | 7.55 | 1,922.00 |
23 Mar 2024 | 7.24 | -0.210 | -2.82% | 7.07 | 7.43 | 2,523.00 |
22 Mar 2024 | 7.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 5,893.00 |
21 Mar 2024 | 7.45 | 0.500 | 7.19% | 7.18 | 7.80 | 10,793.00 |
20 Mar 2024 | 6.95 | 0.140 | 2.06% | 6.57 | 7.16 | 10,520.00 |
19 Mar 2024 | 6.81 | -0.910 | -11.79% | 6.62 | 7.79 | 236,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions