We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRIENDS WITH BENEFITS | FWBUSD | Crypto | 8,815,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011308 | -0.23% | 4.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.99 | 4.95 | 4.97 | 4.98 | 1.48 - 14.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:23:47 | 0.050929 | 4.94 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FWB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 4.97 | -0.350 | -6.54% | 4.77 | 5.36 | 1.00 |
09 May 2024 | 5.32 | -0.380 | -6.61% | 5.30 | 5.74 | 1.00 |
08 May 2024 | 5.70 | 0.110 | 2.01% | 5.51 | 6.10 | 1.00 |
07 May 2024 | 5.59 | 0.070 | 1.25% | 3.41 | 5.82 | 6.00 |
06 May 2024 | 5.52 | 0.090 | 1.60% | 5.21 | 5.54 | 1.00 |
05 May 2024 | 5.43 | 1.12 | 25.97% | 4.30 | 5.57 | 6.00 |
04 May 2024 | 4.31 | 0.890 | 26.12% | 3.41 | 4.34 | 0.00 |
03 May 2024 | 3.42 | -0.550 | -13.82% | 3.41 | 4.04 | 1.00 |
02 May 2024 | 3.97 | -0.080 | -1.88% | 3.62 | 4.04 | 1.00 |
01 May 2024 | 4.04 | -0.390 | -8.75% | 3.90 | 4.48 | 0.00 |
30 Apr 2024 | 4.43 | -0.160 | -3.51% | 4.36 | 5.72 | 5.00 |
29 Apr 2024 | 4.59 | -0.170 | -3.60% | 4.57 | 4.85 | 0.00 |
28 Apr 2024 | 4.76 | 0.340 | 7.71% | 3.98 | 4.76 | 3.00 |
27 Apr 2024 | 4.42 | -0.870 | -16.39% | 4.42 | 5.30 | 2.00 |
26 Apr 2024 | 5.29 | -0.010 | -0.15% | 5.20 | 5.40 | 0.00 |
25 Apr 2024 | 5.30 | -0.060 | -1.05% | 5.24 | 5.72 | 1.00 |
24 Apr 2024 | 5.35 | -0.410 | -7.16% | 5.31 | 5.81 | 1.00 |
23 Apr 2024 | 5.77 | 0.130 | 2.28% | 4.61 | 5.85 | 4.00 |
22 Apr 2024 | 5.64 | 0.790 | 16.38% | 4.81 | 5.76 | 3.00 |
21 Apr 2024 | 4.84 | 0.160 | 3.34% | 4.61 | 4.91 | 0.00 |
20 Apr 2024 | 4.69 | 0.360 | 8.42% | 4.27 | 4.75 | 0.00 |
19 Apr 2024 | 4.32 | 0.110 | 2.49% | 4.15 | 4.36 | 0.00 |
18 Apr 2024 | 4.22 | -0.380 | -8.23% | 4.15 | 4.63 | 1.00 |
17 Apr 2024 | 4.60 | 0.480 | 11.59% | 4.07 | 4.64 | 0.00 |
16 Apr 2024 | 4.12 | -0.700 | -14.46% | 3.75 | 5.00 | 7.00 |
15 Apr 2024 | 4.81 | 0.500 | 11.62% | 4.14 | 4.87 | 1.00 |
14 Apr 2024 | 4.31 | -0.820 | -16.03% | 4.12 | 5.18 | 0.00 |
13 Apr 2024 | 5.14 | -0.500 | -8.89% | 4.55 | 5.67 | 3.00 |
12 Apr 2024 | 5.64 | -0.380 | -6.28% | 5.62 | 6.13 | 1.00 |
11 Apr 2024 | 6.02 | 0.340 | 5.96% | 5.25 | 6.10 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions