FRIENDS WITH BENEFITSFWB

US$ 4.68

0.143024

(

3.15%

)

Official Links

Website

Discord

Info

Rank 1792

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:06:23

Volume (24h)

$ 0

Last Trade Size

0.493281

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.30

Fully Diluted Market Cap

US$ 46,788,712

Genesis Date

31/8/2020

Days Range 4.51-4.71

52 Weeks Range 1.48-14.93

Circulating Supply 1,777,323 / 10,000,000

17.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.20420588	0.47466535	11.2902498961	4.10772025	4.64952415	0.6056189	CX
4	3.17426852	1.50460271	47.399982091	2.98292556	4.64952415	0.45421418	CX
12	2.81292708	1.86594415	66.3346079345	2.80546724	4.64952415	0.54861948	CX
26	4.61795056	0.06092067	1.31921442658	2.72223514	5.77215847	0.6588094	CX
52	3.65666128	1.02220995	27.9547344347	1.4817714	14.93050611	2.57438067	CX
156	101.80026686	-97.12139563	-95.4038713509	0.00245805	2092.57872648	4.55971247	CX
260	2.24244132	2.43642991	108.650776646	0.00121335	2092.57872648	17.12155436	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	4.67604381	0.14	3.05	4.52720047	4.71292646	4.51399744	0
1732924200	4.53777804	0.02	0.39	4.52057371	4.60513117	4.46853155	0
1732837800	4.52004357	-0.11	-2.31	4.60848872	4.61815748	4.46317966	0
1732751400	4.62698054	0.43	10.21	4.20820718	4.64952415	4.16732322	0
1732665000	4.19845006	-0.11	-2.59	4.30803774	4.3694962	4.10772025	0
1732578600	4.3099311	0.07	1.54	4.31147103	4.46660033	4.15808363	4
1732492200	4.24437035	-0.05	-1.12	4.31147103	4.358338	4.15511736	0
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0
1731369000	4.24668025	0.22	5.57	4.01793712	4.27118033	3.93781012	0
1731282600	4.02256954	0.06	1.56	3.93443994	4.09753397	3.90568612	0
1731196200	3.96063142	0.23	6.03	3.73799753	3.98508101	3.73735379	0
1731109800	3.73530896	0.07	2.01	3.70019344	3.76776115	3.64890863	0
1731023400	3.66159414	0.22	6.53	3.42371239	3.68494558	3.41394266	0
1730937000	3.43725623	0.37	12.19	3.06283798	3.4634982	3.06163885	0
1730850600	3.06383515	0.04	1.46	3.03932245	3.12791907	3.00636536	0
1730764200	3.01970724	-0.08	-2.64	3.14810229	3.14845572	2.98292556	4
1730677800	3.10163924	-0.04	-1.20	3.14810229	3.14845572	3.0431849	0
1730591400	3.13935497	-0.03	-0.95	3.17426852	3.18319256	3.12563442	0
1730505000	3.16962348	-0.01	-0.26	3.18271291	3.26321858	3.12165836	0
1730418600	3.17786591	-0.18	-5.35	3.3570535	3.36662128	3.16314819	0
1730332200	3.35765937	0.03	0.95	3.32540914	3.43037702	3.28908188	0
1730245800	3.32590142	0.09	2.72	3.23703972	3.38351005	3.23257139	0
1730159400	3.2379864	0.07	2.36	3.20075032	3.26372347	3.10634739	4
1730073000	3.16324917	0.03	1.07	3.12601309	3.18432858	3.10874565	0
1729986600	3.12977456	0.08	2.73	3.0759779	3.15674863	3.06561491	0
1729900200	3.04658033	-0.15	-4.66	3.20075032	3.22877205	3.01713227	0
1729813800	3.1953858	0.01	0.38	3.18006221	3.22786324	3.16693491	0
1729727400	3.1832683	-0.13	-3.86	3.30711928	3.31023702	3.10392389	0
1729641000	3.31101961	-0.05	-1.62	3.37013031	3.37013031	3.29043247	0
1729554600	3.36561149	-0.09	-2.71	3.46871125	3.48994213	3.3542387	0
1729468200	3.45953476	0.12	3.48	3.34576907	3.47542637	3.32788313	0
1729381800	3.34314361	0.01	0.23	3.33396713	3.36028483	3.32325071	0
1729295400	3.33544395	0.05	1.53	3.09285404	3.3769464	3.05646367	4
1729209000	3.2853204	-0.01	-0.29	3.09285404	3.29915455	3.05646367	4
1729122600	3.29473671	0.02	0.48	3.28966251	3.33731207	3.27245817	0
1729036200	3.27902182	-0.04	-1.16	3.31859305	3.38581995	3.21491265	0
1728949800	3.31757063	0.2	6.50	3.09285404	3.34797799	3.05646367	4
1728863400	3.11508209	-0.01	-0.35	3.12910558	3.13327097	3.07601576	0
1728777000	3.12605096	0.05	1.75	3.07854024	3.14031427	3.07436223	0
1728690600	3.07219118	0.06	2.15	3.00717319	3.11788426	3.00452249	0
1728604200	3.00765284	0.02	0.61	2.9930866	3.04492679	2.94161245	0
1728517800	2.98937561	-0.09	-2.98	3.0769372	3.11465293	2.9704925	0
1728431400	3.08112784	0.02	0.56	3.06615767	3.10532498	3.03723975	0
1728345000	3.06394875	-0.02	-0.50	3.09285404	3.17834556	3.03927196	4
1728258600	3.07942381	0.03	1.01	3.04255378	3.09791563	3.03927196	0
1728172200	3.04859991	0	0.03	3.05458293	3.06383515	3.0174352	0
1728085800	3.0476911	0.08	2.73	2.96862438	3.07953741	2.95412125	0
1727999400	2.96659218	-0.01	-0.46	3.09285404	3.1532901	2.9206214	4
1727913000	2.98036322	-0.11	-3.68	3.09285404	3.1532901	2.97390055	0
1727826600	3.09435611	-0.18	-5.51	3.28550974	3.35311531	3.06258553	0
1727740200	3.27480594	-0.07	-2.23	3.35630878	3.35784871	3.25059618	0
1727653800	3.34944219	-0.03	-0.83	3.37782997	3.3868045	3.3276938	0
1727567400	3.37737556	-0.03	-0.81	3.40702558	3.41420773	3.34992184	0
1727481000	3.40504386	0.09	2.59	3.31849207	3.44279746	3.30265096	0
1727394600	3.31909794	0.07	2.11	3.25986102	3.3638696	3.23061492	0
1727308200	3.25062142	-0.1	-3.01	3.34629921	3.36341519	3.23036247	0
1727221800	3.35146178	0.01	0.24	3.3426261	3.37124108	3.27640899	0
1727135400	3.34350966	0.08	2.58	2.89715636	3.4087296	2.85772398	4
1727049000	3.25935612	-0.05	-1.41	3.30184312	3.30908838	3.19139712	0
1726962600	3.30592016	0.08	2.54	3.23066541	3.30868446	3.19575185	0
1726876200	3.22416487	0.11	3.54	3.11182551	3.24555984	3.08030738	0
1726789800	3.11397132	0.14	4.77	3.00681977	3.1417406	2.99989007	0
1726703400	2.97231012	0.02	0.73	2.95361635	2.9788864	2.87738968	0
1726617000	2.9508268	0.05	1.59	2.89715636	3.01788961	2.85772398	0
1726530600	2.90474242	-0.02	-0.72	2.92978526	2.94537392	2.847929	0
1726444200	2.92584707	-0.13	-4.10	3.05188173	3.06620816	2.91477723	0
1726357800	3.0510739	-0.03	-1.04	3.08226385	3.08226385	3.02045196	0
1726271400	3.08316004	0.1	3.34	2.98009815	3.10854369	2.95100351	0
1726185000	2.98346833	0.03	0.86	2.95378044	3.0124746	2.92555676	0
1726098600	2.95792059	-0.06	-1.89	3.0104424	3.01065698	2.8797122	0
1726012200	3.01484761	0.03	1.10	2.97455691	3.02662431	2.93107274	0
1725925800	2.98191577	0.08	2.65	3.16988855	3.17477342	2.87135617	4
1725839400	2.90494438	0.04	1.40	2.86421189	2.93851996	2.83206264	0
1725753000	2.86474203	0.06	2.12	2.81292708	2.91470149	2.80546724	0
1725666600	2.80530315	-0.18	-6.17	2.99187484	3.03677272	2.72223514	0
1725580200	2.98966592	-0.1	-3.12	3.09176852	3.11243139	2.96591057	0
1725493800	3.08600008	-0	-0.13	3.05407803	3.14049098	2.92009126	0
1725407400	3.08988778	-0.11	-3.51	3.20168438	3.2189392	3.07610412	0
1725321000	3.20213878	0.13	4.37	3.16988855	3.23293744	3.07279705	4
1725234600	3.06805103	-0.1	-3.22	3.16988855	3.17477342	3.03761842	0
1725148200	3.17021673	-0.02	-0.61	3.18737058	3.19573923	3.14684005	0

Convert FWB

FWB/BTC 0 BTC -	FWB/EUR 0 € -
FWB/USD $ 4.68 +3.15%	FWB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FWB

FWB News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert FWB

FWB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FWB

FWB News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert FWB

FWB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%