FTX TokenFTT

US$ 1.61

0.00

(

0.00%

)

Official Links

Website

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.60

Exchange

GATE

Ask

US$ 1.62

Last Trade Time

22:28:47

Volume (24h)

$ 42,013,051

Last Trade Size

6.24

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 0.9155

Fully Diluted Market Cap

US$ 536,540,007

Genesis Date

07/8/2019

Days Range 1.61-1.61

52 Weeks Range 0.8971-1.61

Circulating Supply 133,618,095 / 333,254,663

40.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47	Binance	25175447.96	/cdn/crypto/logos/exchanges/BINA.png	$ 61,639,705.51	1732228250	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	95.1037019195	Recently
2.35	Bitvavo	492883.563647	/cdn/crypto/logos/exchanges/BITV.png	€ 1,138,767.74	1732228250	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	2	https://account.bitvavo.com/markets/FTT-EUR	1.86193515176	Recently
2.42	Gate.io	438234.02	/cdn/crypto/logos/exchanges/GATE.png	$ 923,827.50	1732226307	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	1.65548901753	32 minutes ago
2.48	Kucoin	334321.8998	/cdn/crypto/logos/exchanges/KUCN.png	$ 712,446.46	1732227737	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	4	https://trade.kucoin.com/FTT-USDT	1.26294675488	9 minutes ago
2.47	HTX	22189.3045565	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,857.03	1732228249	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	0.0838231363229	Recently
2.45	LATOKEN	4298.813	/cdn/crypto/logos/exchanges/LATK.png	$ 9,294.69	1732227532	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.0162393547399	12 minutes ago
2.462E-5	Kucoin	2365.3168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051827	1732227737	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.00893530809262	9 minutes ago
0.000715	Gate.io	1834.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.40	1732226308	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.00692935719536	32 minutes ago
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732147328	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	9	https://www.bitstamp.net/markets/ftt/usd	0	22 hours ago
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	22 hours ago
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732147328	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	22 hours ago
1.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	22 hours ago
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	22 hours ago
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
4.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732227828	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	7 minutes ago
0.000912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732225566	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	45 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.61	0	0	1.61	1.61	4556.40957143	CX
4	1.61	0	0	1.61	1.61	3417.30717857	CX
12	1.61	0	0	1.61	1.61	4127.57102353	CX
26	1.61	0	0	0.8971	1.61	4310.11716216	CX
52	1.61	0	0	0.8971	1.61	4494.66960434	CX
156	53.49	-51.88	-96.9900916059	0.0803	53.49	22112.2668548	CX
260	0.00056576	1.60943424	284472.963801	0.00039336	45800325.3947	96672.8045082	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0
1729295400	1.38	0	0.00	0	0	0	31894
1729209000	1.38	-0.23	-14.29	0	0	0	31894
1729122600	1.61	0	0.00	1.61	1.61	1.61	0
1729036200	1.61	0.23	16.67	1.61	1.61	1.61	0
1728949800	1.38	-0.23	-14.29	0	0	0	31894
1728863400	1.61	0	0.00	1.61	1.61	1.61	0
1728777000	1.61	0	0.00	1.61	1.61	1.61	0
1728690600	1.61	0	0.00	1.61	1.61	1.61	0
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0
1728085800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727999400	1.38	-0.23	-14.29	0	0	0	31894
1727913000	1.61	0	0.00	1.61	1.61	1.61	0
1727826600	1.61	0	0.00	1.61	1.61	1.61	0
1727740200	1.61	0	0.00	1.61	1.61	1.61	0
1727653800	1.61	0	0.00	1.61	1.61	1.61	0
1727567400	1.61	0	0.00	1.61	1.61	1.61	0
1727481000	1.61	0	0.00	1.61	1.61	1.61	0
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0
1726876200	1.61	0	0.00	1.61	1.61	1.61	0
1726789800	1.61	0	0.00	1.61	1.61	1.61	0
1726703400	1.61	0	0.00	1.61	1.61	1.61	0
1726617000	1.61	0	0.00	1.61	1.61	1.61	0
1726530600	1.61	0	0.00	1.61	1.61	1.61	0
1726444200	1.61	0	0.00	1.61	1.61	1.61	0
1726357800	1.61	0	0.00	1.61	1.61	1.61	0
1726271400	1.61	0	0.00	1.61	1.61	1.61	0
1726185000	1.61	0	0.00	1.61	1.61	1.61	0
1726098600	1.61	0	0.00	1.61	1.61	1.61	0
1726012200	1.61	0.23	16.67	1.61	1.61	1.61	0
1725925800	1.38	-0.23	-14.29	0	0	0	31894
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0