Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8 | Binance | 1205584.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,286,276.93 | 1733277674 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 92.9530243071 | Recently |
2.77 | Gate.io | 38533.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,656.57 | 1733276953 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 2 | https://gate.io/trade/FTT_USDT | 2.97100647901 | 12 minutes ago |
2.8 | Kucoin | 26629.0088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,779.24 | 1733277623 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 2.05315119039 | Recently |
2.64 | Bitvavo | 24919.3462755 | /cdn/crypto/logos/exchanges/BITV.png | € 64,468.90 | 1733277671 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 1.92133270351 | Recently |
2.878E-5 | Kucoin | 749.3441 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021348 | 1733277624 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 5 | https://trade.kucoin.com/FTT-BTC | 0.0577759668971 | Recently |
2.8 | LATOKEN | 306.101 | /cdn/crypto/logos/exchanges/LATK.png | $ 831.12 | 1733277453 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.0236010148651 | Recently |
2.65 | HTX | 200.4216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 531.22 | 1733271033 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.0154529163932 | 2 hours ago |
0.00075 | Gate.io | 60.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044993 | 1733276954 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.0046554218299 | 12 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733270528 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 9 | https://gate.io/trade/FTT_USD | 0 | 2 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733270527 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 2 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733270527 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 2 hours ago |
2.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 2 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 2 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733270529 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
4.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733276983 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 12 minutes ago |
0.000912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733277522 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 2278.20478571 | CX |
12 | 1.61 | 0 | 0 | 1.61 | 1.61 | 3752.33729412 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4333.54171196 | CX |
52 | 1.38 | 0.23 | 16.6666666667 | 0.8971 | 1.61 | 4506.88338043 | CX |
156 | 47.18 | -45.57 | -96.587537092 | 0.0803 | 53.29 | 22117.4738942 | CX |
260 | 0.00357545 | 1.60642455 | 44929.2970116 | 0.00039336 | 45800325.3947 | 95690.339424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733183400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733097000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733010600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732924200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732837800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732665000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732578600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 31894 |
1732492200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732405800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732319400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732233000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732146600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732060200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1731973800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1731887400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731801000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731714600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731628200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731541800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731455400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731369000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731282600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731196200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731109800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1731023400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730937000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730850600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1730764200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1730677800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730591400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730505000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730418600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730332200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730245800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1730159400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1730073000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729986600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729900200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729813800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729727400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729641000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729554600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729381800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1729295400 | 1.38 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1729209000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1729122600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1729036200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728949800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728863400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728777000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728690600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728604200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728517800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728431400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728345000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728258600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728172200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728085800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727999400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727913000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727826600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727740200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727653800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727567400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727481000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727394600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727308200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727221800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727135400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727049000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726876200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726789800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions