ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTX TokenFTT
US$ 1.61
0.00
(
0.00%
)
Info
Rank Rank 154
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.60
Exchange
GATE
Ask
US$ 1.62
Last Trade Time
22:28:47
Volume (24h)
$ 9,486,322
Last Trade Size
6.24
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.9155
Fully Diluted Market Cap
US$ 536,540,007
Genesis Date
07/8/2019
Days Range 1.61-1.61
52 Weeks Range 0.8971-1.61
Circulating Supply 133,618,095 / 333,254,663
40.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.06Binance4628860.5/cdn/crypto/logos/exchanges/BINA.png$ 9,801,549.451728769421FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT83.827437737Recently
2.07Kucoin345635.5565/cdn/crypto/logos/exchanges/KUCN.png$ 730,607.901728768813FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT2https://trade.kucoin.com/FTT-USDT6.2593683893110 minutes ago
1.89Bitvavo283287.285259/cdn/crypto/logos/exchanges/BITV.png€ 545,785.981728769421FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR3https://account.bitvavo.com/markets/FTT-EUR5.1302577096Recently
2.06Gate.io196166.94/cdn/crypto/logos/exchanges/GATE.png$ 414,990.871728768239FTT/USDThttps://gate.io/trade/FTT_USDTUSDT4https://gate.io/trade/FTT_USDT3.552531330120 minutes ago
2.06HTX65244.1204471/cdn/crypto/logos/exchanges/HUOB.png$ 137,994.051728769384FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT5https://www.huobi.com/en-us/exchange/ftt_usdt1.18155374189Recently
0.000837Gate.io1515.43/cdn/crypto/logos/exchanges/GATE.pngETH 1.311728766221FTT/ETHhttps://gate.io/trade/FTT_ETHETH6https://gate.io/trade/FTT_ETH0.027444035950153 minutes ago
2.07LATOKEN684.582/cdn/crypto/logos/exchanges/LATK.png$ 1,449.611728768889FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT7https://exchange.latoken.com/exchange/FTT-USDT0.01239759871379 minutes ago
3.261E-5Kucoin497.4925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0167381728768814FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC8https://trade.kucoin.com/FTT-BTC0.0090094574179510 minutes ago
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728604926FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD9https://www.bitstamp.net/markets/ftt/usd02 days ago
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728691330FTT/USDhttps://gate.io/trade/FTT_USDUSD10https://gate.io/trade/FTT_USD022 hours ago
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728691327FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR11https://www.bitstamp.net/markets/ftt/eur022 hours ago
2.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320FTT/USDhttps://hitbtc.com/FTT-to-USDUSD12https://hitbtc.com/FTT-to-USD022 hours ago
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc022 hours ago
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728722957FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT14https://www.bibox.com/en/exchange/basic/FTT_USDT013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
3.426E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728768115FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC022 minutes ago
0.000912HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728769202FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.61001.611.614556.40957143CX
41.61001.611.613417.30717857CX
121.61000.89711.614176.70877381CX
261.61000.89711.614357.22226776CX
521.61000.89711.614593.55421467CX
15654.44-52.83-97.04261572370.080368.5822341.4989187CX
2600.004054721.6059452839606.81082790.0003933645800325.394798196.6328624CX

About FTT

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286906001.6100.001.611.611.610
17286042001.6100.001.611.611.610
17285178001.6100.001.611.611.610
17284314001.610.2316.671.611.611.610
17283450001.38-0.23-14.2900031894
17282586001.6100.001.611.611.610
17281722001.6100.001.611.611.610
17280858001.610.2316.671.611.611.610
17279994001.38-0.23-14.2900031894
17279130001.6100.001.611.611.610
17278266001.6100.001.611.611.610
17277402001.6100.001.611.611.610
17276538001.6100.001.611.611.610
17275674001.6100.001.611.611.610
17274810001.6100.001.611.611.610
17273946001.6100.001.611.611.610
17273082001.6100.001.611.611.610
17272218001.610.2316.671.611.611.610
17271354001.38-0.23-14.2900031894
17270490001.6100.001.611.611.610
17269626001.6100.001.611.611.610
17268762001.6100.001.611.611.610
17267898001.6100.001.611.611.610
17267034001.6100.001.611.611.610
17266170001.6100.001.611.611.610
17265306001.6100.001.611.611.610
17264442001.6100.001.611.611.610
17263578001.6100.001.611.611.610
17262714001.6100.001.611.611.610
17261850001.6100.001.611.611.610
17260986001.6100.001.611.611.610
17260122001.610.2316.671.611.611.610
17259258001.38-0.23-14.2900031894
17258394001.6100.001.611.611.610
17257530001.6100.001.611.611.610
17256666001.6100.001.611.611.610
17255802001.6100.001.611.611.610
17254938001.6100.001.611.611.610
17254074001.610.2316.671.611.611.610
17253210001.38-0.23-14.2900031894
17252346001.6100.001.611.611.610
17251482001.6100.001.611.611.610
17250618001.6100.001.611.611.610
17249754001.6100.001.611.611.610
17248890001.6100.001.611.611.610
17248026001.6100.001.611.611.610
17247162001.6100.000000
17246298001.6100.001.611.611.610
17245434001.6100.001.611.611.610
17244570001.610.2316.671.611.611.610
17243706001.38-0.23-14.2900031894
17242842001.6100.001.611.611.610
17241978001.610.2316.671.611.611.610
17241114001.38-0.23-14.2900031894
17240250001.6100.001.611.611.610
17239386001.6100.001.611.611.610
17238522001.6100.001.611.611.610
17237658001.6100.001.611.611.610
17236794001.6100.001.611.611.610
17235930001.610.2316.671.611.611.610
17235066001.38-0.23-14.2900031894
17234202001.6100.001.611.611.610
17233338001.6100.001.611.611.610
17232474001.6100.001.611.611.610
17231610001.6100.001.611.611.610
17230746001.6100.001.611.611.610
17229882001.610.2316.671.611.611.610
17229018001.38-0.23-14.290.94041.380.897131894
17228154001.6100.001.611.611.610
17227290001.6100.001.611.611.610
17226426001.6100.001.611.611.610
17225562001.6100.001.611.611.610
17224698001.6100.001.611.611.610
17223834001.610.2316.671.611.611.610
17222970001.38-0.23-14.2900031894
17222106001.6100.001.611.611.610
17221242001.6100.001.611.611.610
17220378001.6100.001.611.611.610
17219514001.6100.001.611.611.610
17218650001.6100.001.611.611.610
17217786001.610.2316.671.611.611.610
17216922001.38-0.23-14.2900031894
17216058001.6100.001.611.611.610
17215194001.6100.001.611.611.610
17214330001.6100.001.611.611.610
17213466001.6100.001.611.611.610
17212602001.6100.001.611.611.610
17211738001.610.2316.671.611.611.610
17210874001.38-0.23-14.2900031894
17210010001.6100.001.611.611.610
17209146001.6100.001.611.611.610
17208282001.6100.001.611.611.610