We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future Coin | FTRRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000111 | -4.52% | 0.002345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002459 | 0.002301 | 0.002458 | 0.002456 | 0.001036 - 0.007862 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:55:11 | 0.800000 | 0.002546 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FTRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.002456 | -0.000025 | -1.01% | 0.002448 | 0.002485 | 13.00 |
10 Jun 2024 | 0.002482 | 0.000014 | 0.57% | 0.002457 | 0.002491 | 0.00 |
09 Jun 2024 | 0.002467 | 0.00000300 | 0.12% | 0.002458 | 0.002484 | 0.00 |
08 Jun 2024 | 0.002465 | -0.00009 | -3.52% | 0.00244 | 0.002572 | 0.00 |
07 Jun 2024 | 0.002555 | -0.000036 | -1.39% | 0.002522 | 0.002598 | 0.00 |
06 Jun 2024 | 0.002591 | 0.000036 | 1.41% | 0.002496 | 0.002604 | 13.00 |
05 Jun 2024 | 0.002555 | 0.000035 | 1.39% | 0.002507 | 0.002566 | 0.00 |
04 Jun 2024 | 0.00252 | -0.000012 | -0.47% | 0.002518 | 0.002579 | 0.00 |
03 Jun 2024 | 0.002533 | -0.000022 | -0.86% | 0.002513 | 0.002569 | 0.00 |
02 Jun 2024 | 0.002555 | 0.000033 | 1.31% | 0.002513 | 0.002564 | 0.00 |
01 Jun 2024 | 0.002521 | 0.000011 | 0.44% | 0.002494 | 0.002575 | 0.00 |
31 May 2024 | 0.00251 | -0.000013 | -0.52% | 0.002481 | 0.00256 | 0.00 |
30 May 2024 | 0.002523 | -0.000053 | -2.06% | 0.002507 | 0.002601 | 0.00 |
29 May 2024 | 0.002576 | -0.000033 | -1.26% | 0.002526 | 0.002629 | 0.00 |
28 May 2024 | 0.002609 | 0.000046 | 1.80% | 0.002507 | 0.00266 | 13.00 |
27 May 2024 | 0.002563 | 0.000052 | 2.07% | 0.002501 | 0.0026 | 0.00 |
26 May 2024 | 0.002511 | 0.000012 | 0.48% | 0.002487 | 0.002529 | 0.00 |
25 May 2024 | 0.002499 | -0.000019 | -0.75% | 0.002436 | 0.002563 | 0.00 |
24 May 2024 | 0.002518 | -0.000027 | -1.06% | 0.002428 | 0.00268 | 0.00 |
23 May 2024 | 0.002545 | -0.000034 | -1.32% | 0.002485 | 0.002593 | 0.00 |
22 May 2024 | 0.002579 | 0.000053 | 2.10% | 0.00247 | 0.002608 | 0.00 |
21 May 2024 | 0.002526 | 0.00047 | 22.86% | 0.001919 | 0.002542 | 13.00 |
20 May 2024 | 0.002056 | -0.000037 | -1.77% | 0.002049 | 0.002102 | 0.00 |
19 May 2024 | 0.002093 | 0.000024 | 1.16% | 0.002068 | 0.002109 | 0.00 |
18 May 2024 | 0.00207 | 0.000098 | 4.97% | 0.001966 | 0.002089 | 0.00 |
17 May 2024 | 0.001972 | -0.000063 | -3.10% | 0.00196 | 0.002037 | 0.00 |
16 May 2024 | 0.002035 | 0.000104 | 5.38% | 0.001919 | 0.002037 | 0.00 |
15 May 2024 | 0.001931 | -0.000044 | -2.23% | 0.001917 | 0.001982 | 0.00 |
14 May 2024 | 0.001976 | 0.000013 | 0.66% | 0.001945 | 0.002005 | 13.00 |
13 May 2024 | 0.001963 | 0.000013 | 0.67% | 0.001945 | 0.001976 | 0.00 |
12 May 2024 | 0.001949 | -0.00000064 | -0.03% | 0.001936 | 0.001971 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions